Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 325 | 325 | 324.9 | 324.9 | 2 | 32,495 | 100 |
04-Jun-2026 | 308.7 | 308.7 | 308.7 | 308.7 | 1 | 15,435 | 50 |
08-Jun-2026 | 324 | 324.1 | 293.35 | 324.1 | 14 | 2,25,322 | 700 |
09-Jun-2026 | 340.25 | 340.3 | 340 | 340 | 21 | 3,57,130 | 1,050 |
10-Jun-2026 | 323 | 356.9 | 323 | 339.95 | 3 | 50,145 | 150 |
11-Jun-2026 | 344 | 356.85 | 325 | 350.45 | 6 | 1,04,812 | 300 |
12-Jun-2026 | 333 | 367.5 | 332.95 | 360 | 11 | 2,12,155 | 600 |
15-Jun-2026 | 377.8 | 378 | 377.8 | 377.9 | 3 | 56,682 | 150 |
16-Jun-2026 | 359.05 | 396.7 | 359.05 | 396.65 | 10 | 1,90,950 | 500 |
17-Jun-2026 | 416.45 | 416.45 | 416.45 | 416.45 | 5 | 1,04,112 | 250 |
18-Jun-2026 | 437.25 | 437.25 | 437.25 | 437.25 | 4 | 87,450 | 200 |
19-Jun-2026 | 459.1 | 459.1 | 459.1 | 459.1 | 3 | 68,865 | 150 |
22-Jun-2026 | 481.9 | 482.05 | 481.9 | 482.05 | 20 | 6,50,755 | 1,350 |
23-Jun-2026 | 506.05 | 506.1 | 506.05 | 506.1 | 4 | 1,26,522 | 250 |
24-Jun-2026 | 531.4 | 531.4 | 531.4 | 531.4 | 6 | 1,85,990 | 350 |
29-Jun-2026 | 557.95 | 557.95 | 504.85 | 522.55 | 8 | 2,15,215 | 400 |
30-Jun-2026 | 548.65 | 548.65 | 548.65 | 548.65 | 9 | 3,84,055 | 700 |
01-Jul-2026 | 576.05 | 576.05 | 576.05 | 576.05 | 3 | 86,407 | 150 |
02-Jul-2026 | 604.85 | 604.85 | 547.25 | 575.65 | 9 | 3,23,985 | 550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
