Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 236.35 | 236.35 | 236.35 | 236.35 | 1 | 23,635 | 100 |
14-Jan-2026 | 248.15 | 248.15 | 248.15 | 248.15 | 9 | 8,68,525 | 3,500 |
16-Jan-2026 | 260.55 | 260.55 | 260.55 | 260.55 | 1 | 1,30,275 | 500 |
19-Jan-2026 | 273.55 | 273.55 | 273.55 | 273.55 | 4 | 1,77,807 | 650 |
20-Jan-2026 | 287.2 | 287.2 | 287.2 | 287.2 | 1 | 1,29,240 | 450 |
21-Jan-2026 | 301.55 | 301.55 | 301.55 | 301.55 | 5 | 1,65,852 | 550 |
22-Jan-2026 | 316.6 | 316.6 | 316.6 | 316.6 | 4 | 79,150 | 250 |
23-Jan-2026 | 332.4 | 332.4 | 332.4 | 332.4 | 14 | 12,96,360 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
