Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 587.05 | 587.05 | 587.05 | 587.05 | 2 | 58,705 | 100 |
16-Jul-2026 | 575.35 | 575.35 | 575.35 | 575.35 | 1 | 28,767 | 50 |
17-Jul-2026 | 563.85 | 585 | 563.85 | 585 | 8 | 2,89,092 | 500 |
20-Jul-2026 | 596.7 | 596.7 | 596.7 | 596.7 | 5 | 1,49,175 | 250 |
21-Jul-2026 | 608.6 | 608.6 | 608.6 | 608.6 | 1 | 30,430 | 50 |
22-Jul-2026 | 618.9 | 618.9 | 618.9 | 618.9 | 1 | 30,945 | 50 |
23-Jul-2026 | 628 | 628 | 628 | 628 | 1 | 31,400 | 50 |
24-Jul-2026 | 638 | 638 | 635 | 635 | 2 | 63,650 | 100 |
27-Jul-2026 | 644 | 644 | 640 | 640 | 2 | 64,200 | 100 |
28-Jul-2026 | 643 | 643 | 643 | 643 | 2 | 64,300 | 100 |
29-Jul-2026 | 640 | 640 | 640 | 640 | 1 | 32,000 | 50 |
31-Jul-2026 | 627.2 | 627.2 | 627.2 | 627.2 | 1 | 31,360 | 50 |
03-Aug-2026 | 638 | 638 | 638 | 638 | 1 | 31,900 | 50 |
05-Aug-2026 | 638 | 638 | 638 | 638 | 2 | 63,800 | 100 |
06-Aug-2026 | 625.25 | 625.25 | 625.25 | 625.25 | 1 | 31,262 | 50 |
10-Aug-2026 | 625.25 | 625.25 | 625.25 | 625.25 | 1 | 31,262 | 50 |
13-Aug-2026 | 612.75 | 612.75 | 612.75 | 612.75 | 1 | 30,637 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
