Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 638 | 638 | 638 | 638 | 2 | 63,800 | 100 |
06-Aug-2026 | 625.25 | 625.25 | 625.25 | 625.25 | 1 | 31,262 | 50 |
10-Aug-2026 | 625.25 | 625.25 | 625.25 | 625.25 | 1 | 31,262 | 50 |
13-Aug-2026 | 612.75 | 612.75 | 612.75 | 612.75 | 1 | 30,637 | 50 |
14-Aug-2026 | 600.5 | 600.5 | 600.5 | 600.5 | 4 | 1,20,100 | 200 |
17-Aug-2026 | 570.5 | 630.5 | 570.5 | 624.9 | 9 | 3,58,897 | 600 |
18-Aug-2026 | 625 | 625 | 593.7 | 593.7 | 2 | 92,185 | 150 |
19-Aug-2026 | 600 | 600 | 600 | 600 | 1 | 30,000 | 50 |
20-Aug-2026 | 629.9 | 630 | 629.9 | 629.95 | 2 | 62,995 | 100 |
21-Aug-2026 | 600 | 659 | 600 | 649.5 | 3 | 94,950 | 150 |
26-Aug-2026 | 617.05 | 617.05 | 617.05 | 617.05 | 2 | 61,705 | 100 |
28-Aug-2026 | 610 | 610 | 610 | 610 | 1 | 30,500 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
