Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 557.95 | 557.95 | 504.85 | 522.55 | 8 | 2,15,215 | 400 |
30-Jun-2026 | 548.65 | 548.65 | 548.65 | 548.65 | 9 | 3,84,055 | 700 |
01-Jul-2026 | 576.05 | 576.05 | 576.05 | 576.05 | 3 | 86,407 | 150 |
02-Jul-2026 | 604.85 | 604.85 | 547.25 | 575.65 | 9 | 3,23,985 | 550 |
03-Jul-2026 | 603.9 | 604.4 | 603 | 604.4 | 9 | 2,71,840 | 450 |
06-Jul-2026 | 634.6 | 634.6 | 634.5 | 634.5 | 10 | 3,49,005 | 550 |
08-Jul-2026 | 621.85 | 621.85 | 621.85 | 621.85 | 11 | 4,04,202 | 650 |
09-Jul-2026 | 609.45 | 609.45 | 609.45 | 609.45 | 1 | 30,472 | 50 |
10-Jul-2026 | 597.3 | 599 | 597.3 | 599 | 4 | 1,79,445 | 300 |
15-Jul-2026 | 587.05 | 587.05 | 587.05 | 587.05 | 2 | 58,705 | 100 |
16-Jul-2026 | 575.35 | 575.35 | 575.35 | 575.35 | 1 | 28,767 | 50 |
17-Jul-2026 | 563.85 | 585 | 563.85 | 585 | 8 | 2,89,092 | 500 |
20-Jul-2026 | 596.7 | 596.7 | 596.7 | 596.7 | 5 | 1,49,175 | 250 |
21-Jul-2026 | 608.6 | 608.6 | 608.6 | 608.6 | 1 | 30,430 | 50 |
22-Jul-2026 | 618.9 | 618.9 | 618.9 | 618.9 | 1 | 30,945 | 50 |
23-Jul-2026 | 628 | 628 | 628 | 628 | 1 | 31,400 | 50 |
24-Jul-2026 | 638 | 638 | 635 | 635 | 2 | 63,650 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
