Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 799 | 825 | 792.2 | 819.25 | 43 | 4,95,374 | 577 |
02-Apr-2026 | 847.95 | 847.95 | 800 | 808.55 | 14 | 86,100 | 70 |
06-Apr-2026 | 829.8 | 838 | 820 | 833.45 | 18 | 5,23,713 | 616 |
07-Apr-2026 | 834.95 | 850 | 825.45 | 828.25 | 26 | 1,62,082 | 182 |
08-Apr-2026 | 853 | 972 | 853 | 943.45 | 102 | 11,33,781 | 1,091 |
09-Apr-2026 | 998 | 998 | 900 | 913.65 | 133 | 13,64,102 | 1,012 |
10-Apr-2026 | 921.05 | 935 | 872.1 | 934.9 | 70 | 10,60,779 | 1,033 |
13-Apr-2026 | 890 | 939.95 | 890 | 921.2 | 59 | 4,82,395 | 259 |
15-Apr-2026 | 944 | 985 | 935 | 979.3 | 105 | 13,72,712 | 667 |
16-Apr-2026 | 980 | 999 | 951 | 988.9 | 66 | 7,18,402 | 613 |
17-Apr-2026 | 1,000 | 1,000 | 976 | 995.4 | 47 | 5,41,085 | 473 |
20-Apr-2026 | 1,020 | 1,020 | 980 | 993.3 | 40 | 3,98,524 | 297 |
21-Apr-2026 | 1,000 | 1,016.75 | 990.1 | 1,016 | 43 | 3,95,023 | 375 |
22-Apr-2026 | 1,025 | 1,069 | 1,025 | 1,054.9 | 57 | 9,16,449 | 799 |
23-Apr-2026 | 1,074.85 | 1,092.9 | 1,032.15 | 1,090.85 | 36 | 3,94,187 | 290 |
24-Apr-2026 | 1,098 | 1,098 | 1,025.8 | 1,030.4 | 57 | 9,74,160 | 809 |
27-Apr-2026 | 1,033.15 | 1,076.9 | 1,031 | 1,040.4 | 31 | 4,25,977 | 252 |
28-Apr-2026 | 1,042.7 | 1,050 | 1,030 | 1,048.3 | 15 | 41,577 | 40 |
29-Apr-2026 | 1,040 | 1,075 | 1,035 | 1,061.65 | 24 | 2,67,901 | 209 |
30-Apr-2026 | 1,060.95 | 1,060.95 | 1,002.25 | 1,035.05 | 39 | 7,90,636 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
