Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 66.27 | 70.28 | 66.27 | 70.2 | 4 | 4,064 | 52 |
11-Aug-2026 | 73.7 | 73.7 | 66.7 | 70 | 4 | 4,178 | 62 |
17-Aug-2026 | 73.5 | 73.5 | 66.5 | 66.5 | 2 | 140 | 2 |
19-Aug-2026 | 63.18 | 63.18 | 63.18 | 63.18 | 5 | 947 | 15 |
20-Aug-2026 | 60.03 | 60.03 | 60.03 | 60.03 | 5 | 600 | 10 |
21-Aug-2026 | 57.03 | 62.99 | 57.03 | 61.8 | 19 | 10,478 | 171 |
24-Aug-2026 | 58.71 | 58.71 | 58.71 | 58.71 | 6 | 6,692 | 114 |
25-Aug-2026 | 59 | 59 | 59 | 59 | 4 | 944 | 16 |
26-Aug-2026 | 61.95 | 61.95 | 60.99 | 60.99 | 4 | 2,104 | 34 |
27-Aug-2026 | 61.9 | 61.9 | 58 | 61.9 | 3 | 3,023 | 50 |
01-Sep-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 2 | 3,708 | 60 |
02-Sep-2026 | 61.85 | 64.89 | 61.85 | 64.89 | 4 | 10,586 | 170 |
03-Sep-2026 | 61.65 | 67.95 | 61.65 | 67.95 | 2 | 3,150 | 50 |
04-Sep-2026 | 70.99 | 70.99 | 70.99 | 70.99 | 1 | 70 | 1 |
07-Sep-2026 | 67.45 | 70 | 67.45 | 70 | 2 | 6,815 | 100 |
08-Sep-2026 | 72.99 | 72.99 | 72.99 | 72.99 | 1 | 72 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
