Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 24 | 24 | 23.1 | 23.61 | 15 | 9,582 | 279 |
20-Nov-2025 | 23.61 | 23.75 | 23.25 | 23.41 | 8 | 5,262 | 225 |
21-Nov-2025 | 23 | 23.41 | 23 | 23.21 | 5 | 3,680 | 160 |
25-Nov-2025 | 23.5 | 24.2 | 23.32 | 23.93 | 4 | 119 | 4 |
26-Nov-2025 | 23.5 | 25 | 23.25 | 24.07 | 16 | 21,302 | 603 |
27-Nov-2025 | 23.25 | 23.75 | 23.21 | 23.48 | 4 | 1,255 | 53 |
28-Nov-2025 | 23.28 | 25 | 23.28 | 24.08 | 4 | 167 | 5 |
02-Dec-2025 | 23 | 23 | 22 | 22.63 | 9 | 7,306 | 241 |
03-Dec-2025 | 22.25 | 22.25 | 22 | 22.17 | 5 | 3,448 | 155 |
04-Dec-2025 | 22.75 | 22.99 | 22 | 22.5 | 8 | 8,955 | 198 |
05-Dec-2025 | 22 | 22.25 | 21.5 | 21.5 | 9 | 6,556 | 297 |
08-Dec-2025 | 21.5 | 21.5 | 21 | 21 | 5 | 5,807 | 275 |
09-Dec-2025 | 21 | 22.5 | 21 | 21.75 | 8 | 61,113 | 1,556 |
10-Dec-2025 | 21.01 | 21.01 | 20.56 | 20.56 | 3 | 2,141 | 102 |
11-Dec-2025 | 21.5 | 22 | 21.5 | 21.75 | 4 | 3,601 | 165 |
12-Dec-2025 | 21.75 | 22 | 21 | 21.81 | 12 | 20,076 | 896 |
16-Dec-2025 | 21.25 | 21.49 | 20.55 | 21.45 | 5 | 4,785 | 229 |
17-Dec-2025 | 21.5 | 23.59 | 20.55 | 23.09 | 23 | 88,989 | 2,316 |
18-Dec-2025 | 25.38 | 25.38 | 21.67 | 24.54 | 13 | 25,441 | 86 |
19-Dec-2025 | 23.11 | 24.84 | 22.2 | 24.47 | 19 | 20,427 | 876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
