Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 27.9 | 29.44 | 27.5 | 29.04 | 12 | 11,931 | 419 |
20-Aug-2025 | 29.92 | 29.99 | 26.14 | 26.38 | 55 | 68,530 | 2,065 |
21-Aug-2025 | 27.25 | 28.7 | 26.5 | 27.99 | 37 | 86,462 | 1,094 |
22-Aug-2025 | 26 | 27.31 | 26 | 27.31 | 12 | 16,525 | 558 |
25-Aug-2025 | 26 | 28.25 | 26 | 27 | 9 | 11,616 | 441 |
26-Aug-2025 | 28.9 | 28.9 | 27.5 | 27.84 | 6 | 1,594 | 50 |
28-Aug-2025 | 28 | 28 | 27.85 | 27.98 | 4 | 1,426 | 51 |
29-Aug-2025 | 29.99 | 29.99 | 27.99 | 27.99 | 9 | 5,796 | 202 |
01-Sep-2025 | 28.5 | 28.5 | 28 | 28.5 | 4 | 1,486 | 53 |
02-Sep-2025 | 29.07 | 29.07 | 28.02 | 28.7 | 7 | 1,573 | 55 |
03-Sep-2025 | 29.75 | 29.75 | 28.1 | 28.7 | 4 | 28,439 | 901 |
04-Sep-2025 | 28.85 | 31.57 | 28.85 | 29.37 | 6 | 209 | 4 |
05-Sep-2025 | 27 | 31.8 | 27 | 27.25 | 18 | 22,318 | 438 |
08-Sep-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 3 | 3,488 | 128 |
09-Sep-2025 | 29.9 | 29.9 | 28 | 29 | 15 | 8,515 | 288 |
10-Sep-2025 | 29 | 29 | 26.36 | 27 | 18 | 21,748 | 777 |
11-Sep-2025 | 26.85 | 28.39 | 26 | 28.38 | 12 | 17,441 | 517 |
16-Sep-2025 | 30.09 | 30.09 | 28 | 28 | 5 | 1,699 | 57 |
17-Sep-2025 | 28 | 28 | 28 | 28 | 1 | 700 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.