Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.19 | 27.19 | 26.62 | 26.62 | 7 | 1,313 | 31 |
11-Apr-2025 | 27.85 | 27.85 | 25.51 | 27.66 | 8 | 17,421 | 624 |
15-Apr-2025 | 29.04 | 29.04 | 28 | 29 | 5 | 754 | 21 |
16-Apr-2025 | 29 | 29 | 27.57 | 27.6 | 18 | 38,184 | 1,272 |
17-Apr-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 5,740 | 200 |
21-Apr-2025 | 28.7 | 29.6 | 27.3 | 28.03 | 10 | 9,859 | 252 |
22-Apr-2025 | 29.42 | 29.42 | 29.38 | 29.39 | 4 | 29,652 | 1,009 |
23-Apr-2025 | 29.39 | 30.44 | 29.39 | 30.44 | 3 | 3,161 | 104 |
25-Apr-2025 | 30.74 | 30.74 | 28.92 | 28.92 | 12 | 32,480 | 1,123 |
28-Apr-2025 | 27.51 | 27.51 | 27.51 | 27.51 | 2 | 907 | 33 |
29-Apr-2025 | 27.51 | 27.51 | 26.26 | 26.26 | 3 | 8,229 | 303 |
30-Apr-2025 | 26 | 27.56 | 26 | 27.56 | 5 | 7,471 | 268 |
02-May-2025 | 27.56 | 28.86 | 26.73 | 27.51 | 4 | 220 | 8 |
05-May-2025 | 28.85 | 28.85 | 27.97 | 28.57 | 6 | 286 | 7 |
06-May-2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1 | 28 | 1 |
07-May-2025 | 28.99 | 28.99 | 27.28 | 27.28 | 4 | 1,349 | 49 |
08-May-2025 | 27 | 27 | 26.25 | 26.25 | 2 | 2,778 | 103 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
