Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 25.19 | 25.48 | 24.03 | 25 | 30 | 79,473 | 3,158 |
24-SEP-2024 | 24.6 | 25 | 24.5 | 25 | 9 | 7,306 | 296 |
25-SEP-2024 | 25 | 25 | 24.01 | 24.01 | 7 | 48,369 | 2,000 |
26-SEP-2024 | 24.1 | 25.21 | 24.1 | 25.21 | 7 | 60,000 | 2,410 |
27-SEP-2024 | 25.5 | 26.47 | 24.5 | 26.26 | 15 | 68,896 | 2,648 |
30-SEP-2024 | 26.5 | 27.57 | 26.45 | 27.57 | 35 | 1,36,875 | 5,056 |
01-OCT-2024 | 28.75 | 28.94 | 28.75 | 28.94 | 33 | 1,31,641 | 4,557 |
03-OCT-2024 | 27.5 | 30.35 | 27.5 | 29.36 | 49 | 2,02,161 | 6,909 |
04-OCT-2024 | 29 | 29.9 | 28.78 | 29 | 17 | 72,224 | 2,438 |
07-OCT-2024 | 29 | 29 | 28.42 | 28.42 | 4 | 13,216 | 465 |
08-OCT-2024 | 28.42 | 28.42 | 28.42 | 28.42 | 8 | 26,231 | 923 |
09-OCT-2024 | 28.42 | 28.42 | 28.42 | 28.42 | 3 | 5,712 | 201 |
10-OCT-2024 | 28.42 | 28.42 | 27.86 | 27.86 | 6 | 8,266 | 295 |
11-OCT-2024 | 27.86 | 27.86 | 27.31 | 27.31 | 6 | 22,729 | 831 |
14-OCT-2024 | 27.31 | 27.31 | 26.8 | 26.8 | 6 | 37,461 | 1,396 |
15-OCT-2024 | 26.8 | 26.8 | 26.27 | 26.27 | 7 | 4,722 | 178 |
16-OCT-2024 | 26.27 | 26.27 | 25.85 | 26.1 | 8 | 18,368 | 706 |
17-OCT-2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 2,625 | 100 |
18-OCT-2024 | 26.25 | 26.5 | 26.25 | 26.5 | 3 | 5,992 | 228 |
21-OCT-2024 | 26 | 26.5 | 26 | 26 | 7 | 36,388 | 1,394 |
22-OCT-2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2 | 662 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
