Inani Securities

Inani Securities Ltd Historical Data

NSEBSE

₹30.66

(5.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	30.16	31.39	28.66	30.63	10	12,379	421
23-May-2025	30.4	30.4	30	30	2	90	3
26-May-2025	29.5	29.5	29.5	29.5	1	442	15
27-May-2025	29.49	29.49	28.03	29.35	7	20,251	711
28-May-2025	28	29.21	28	29.21	2	393	14
29-May-2025	29.07	29.07	27.75	29.07	7	3,916	140
30-May-2025	29.07	29.8	27.66	29.35	9	9,265	326
02-Jun-2025	27.9	30.25	27.9	30.14	7	5,958	194
03-Jun-2025	30.14	30.14	28.64	29.46	7	2,210	74
04-Jun-2025	29.3	30.9	28	28.01	16	55,929	1,943
05-Jun-2025	26.61	28.98	26.61	28.4	14	21,779	367
06-Jun-2025	28.49	28.49	28.49	28.49	3	2,877	101
09-Jun-2025	27.11	29.37	27.11	29.22	5	9,603	352
10-Jun-2025	29.07	29.07	28	28.93	5	7,611	168
11-Jun-2025	28.79	28.79	27.49	27.49	8	54,023	1,820
12-Jun-2025	27.49	27.66	27.49	27.66	5	8,329	303
13-Jun-2025	27.66	27.97	27.66	27.97	6	4,919	102
16-Jun-2025	26.59	27.84	26.58	27.84	12	7,757	186
17-Jun-2025	29.18	29.18	28.75	28.75	4	4,072	140
18-Jun-2025	29.33	29.33	27.32	29.28	5	8,576	301
19-Jun-2025	30.55	30.55	29.2	29.2	3	1,822	60
20-Jun-2025	28.5	30.66	28.5	30.66	25	2,42,736	8,176

Inani Securities: Related NEWS

No Record Found

Invest wise with Expert advice