Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 22.7 | 24.54 | 22.7 | 23.07 | 4 | 46,149 | 2,000 |
12-May-2026 | 23.1 | 25.37 | 21.6 | 23 | 23 | 43,371 | 1,879 |
14-May-2026 | 23.2 | 23.2 | 23 | 23 | 2 | 4,238 | 184 |
19-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 23 | 1 |
21-May-2026 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | 24 | 1 |
22-May-2026 | 24.28 | 24.28 | 24.28 | 24.28 | 2 | 2,209 | 91 |
25-May-2026 | 23.26 | 23.37 | 23.07 | 23.07 | 5 | 28,131 | 1,214 |
26-May-2026 | 22.61 | 23.07 | 22.61 | 23.07 | 3 | 4,609 | 200 |
27-May-2026 | 22.07 | 22.07 | 21.92 | 21.92 | 4 | 4,421 | 201 |
29-May-2026 | 21.82 | 21.82 | 20.83 | 21.82 | 5 | 7,996 | 380 |
01-Jun-2026 | 22 | 22 | 22 | 22 | 1 | 308 | 14 |
05-Jun-2026 | 22 | 22 | 20.9 | 20.9 | 3 | 2,242 | 102 |
08-Jun-2026 | 20.5 | 21 | 20.5 | 20.83 | 8 | 32,860 | 1,602 |
09-Jun-2026 | 21.87 | 21.87 | 21.4 | 21.4 | 4 | 10,830 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
