iifl-logo

Inani Securities Ltd Historical Data

26.44
(6.36%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inani Securities Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

26.25

29.6525.529.551310,578206

26-Sep-2025

31.15

31.1526.7427.291120,589604

29-Sep-2025

26.25

29.922525.92177,9502,003

30-Sep-2025

24.27

2624.27261920,610556

01-Oct-2025

25.97

25.9725.9725.9711,03840

03-Oct-2025

26

2625.2525.86125,698171

06-Oct-2025

25.85

26.7425.525.771213,215400

07-Oct-2025

26

2624.2524.26189,777356

08-Oct-2025

24.75

24.7523.2224.322117,132553

09-Oct-2025

25.99

25.9924.7525710,663426

10-Oct-2025

24.5

24.523.523.6586,283262

13-Oct-2025

25.8

25.825.6325.6487,011272

14-Oct-2025

25.88

25.8824.524.6294,993202

15-Oct-2025

25.25

25.525.2525.2543,800150

20-Oct-2025

25.25

25.752424.12126,850254

21-Oct-2025

23.9

26.5123.925.7641,38957

23-Oct-2025

28.32

28.3223.3524.862077419

24-Oct-2025

27.25

27.2526.4426.4488,199306

Inani Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.