Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 26.25 | 29.65 | 25.5 | 29.55 | 13 | 10,578 | 206 |
26-Sep-2025 | 31.15 | 31.15 | 26.74 | 27.29 | 11 | 20,589 | 604 |
29-Sep-2025 | 26.25 | 29.92 | 25 | 25.9 | 21 | 77,950 | 2,003 |
30-Sep-2025 | 24.27 | 26 | 24.27 | 26 | 19 | 20,610 | 556 |
01-Oct-2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | 1,038 | 40 |
03-Oct-2025 | 26 | 26 | 25.25 | 25.86 | 12 | 5,698 | 171 |
06-Oct-2025 | 25.85 | 26.74 | 25.5 | 25.77 | 12 | 13,215 | 400 |
07-Oct-2025 | 26 | 26 | 24.25 | 24.26 | 18 | 9,777 | 356 |
08-Oct-2025 | 24.75 | 24.75 | 23.22 | 24.32 | 21 | 17,132 | 553 |
09-Oct-2025 | 25.99 | 25.99 | 24.75 | 25 | 7 | 10,663 | 426 |
10-Oct-2025 | 24.5 | 24.5 | 23.5 | 23.65 | 8 | 6,283 | 262 |
13-Oct-2025 | 25.8 | 25.8 | 25.63 | 25.64 | 8 | 7,011 | 272 |
14-Oct-2025 | 25.88 | 25.88 | 24.5 | 24.62 | 9 | 4,993 | 202 |
15-Oct-2025 | 25.25 | 25.5 | 25.25 | 25.25 | 4 | 3,800 | 150 |
20-Oct-2025 | 25.25 | 25.75 | 24 | 24.12 | 12 | 6,850 | 254 |
21-Oct-2025 | 23.9 | 26.51 | 23.9 | 25.76 | 4 | 1,389 | 57 |
23-Oct-2025 | 28.32 | 28.32 | 23.35 | 24.86 | 20 | 774 | 19 |
24-Oct-2025 | 27.25 | 27.25 | 26.44 | 26.44 | 8 | 8,199 | 306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.