Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 27.56 | 28.86 | 26.73 | 27.51 | 4 | 220 | 8 |
05-May-2025 | 28.85 | 28.85 | 27.97 | 28.57 | 6 | 286 | 7 |
06-May-2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1 | 28 | 1 |
07-May-2025 | 28.99 | 28.99 | 27.28 | 27.28 | 4 | 1,349 | 49 |
08-May-2025 | 27 | 27 | 26.25 | 26.25 | 2 | 2,778 | 103 |
09-May-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | 1,377 | 50 |
12-May-2025 | 28.91 | 28.91 | 28.91 | 28.91 | 2 | 2,891 | 100 |
13-May-2025 | 29.05 | 29.05 | 28.91 | 28.91 | 6 | 896 | 31 |
15-May-2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 145 | 5 |
16-May-2025 | 28.33 | 30.35 | 27.81 | 30.35 | 6 | 14,522 | 516 |
19-May-2025 | 30.35 | 31.4 | 30.35 | 30.99 | 6 | 6,024 | 195 |
20-May-2025 | 29.45 | 32 | 29.45 | 31.74 | 6 | 14,175 | 463 |
21-May-2025 | 33.3 | 33.3 | 30.16 | 30.16 | 11 | 17,020 | 544 |
22-May-2025 | 30.16 | 31.39 | 28.66 | 30.63 | 10 | 12,379 | 421 |
23-May-2025 | 30.4 | 30.4 | 30 | 30 | 2 | 90 | 3 |
26-May-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 442 | 15 |
27-May-2025 | 29.49 | 29.49 | 28.03 | 29.35 | 7 | 20,251 | 711 |
28-May-2025 | 28 | 29.21 | 28 | 29.21 | 2 | 393 | 14 |
29-May-2025 | 29.07 | 29.07 | 27.75 | 29.07 | 7 | 3,916 | 140 |
30-May-2025 | 29.07 | 29.8 | 27.66 | 29.35 | 9 | 9,265 | 326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.