iifl-logo

Inani Securities Ltd Historical Data

29.28
(1.84%)
Jun 18, 2025|02:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inani Securities Ltd Historical Data

18/05/2025calendar-icon
18/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-May-2025

30.35

31.430.3530.9966,024195

20-May-2025

29.45

3229.4531.74614,175463

21-May-2025

33.3

33.330.1630.161117,020544

22-May-2025

30.16

31.3928.6630.631012,379421

23-May-2025

30.4

30.430302903

26-May-2025

29.5

29.529.529.5144215

27-May-2025

29.49

29.4928.0329.35720,251711

28-May-2025

28

29.212829.21239314

29-May-2025

29.07

29.0727.7529.0773,916140

30-May-2025

29.07

29.827.6629.3599,265326

02-Jun-2025

27.9

30.2527.930.1475,958194

03-Jun-2025

30.14

30.1428.6429.4672,21074

04-Jun-2025

29.3

30.92828.011655,9291,943

05-Jun-2025

26.61

28.9826.6128.41421,779367

06-Jun-2025

28.49

28.4928.4928.4932,877101

09-Jun-2025

27.11

29.3727.1129.2259,603352

10-Jun-2025

29.07

29.072828.9357,611168

11-Jun-2025

28.79

28.7927.4927.49854,0231,820

12-Jun-2025

27.49

27.6627.4927.6658,329303

13-Jun-2025

27.66

27.9727.6627.9764,919102

16-Jun-2025

26.59

27.8426.5827.84127,757186

17-Jun-2025

29.18

29.1828.7528.7544,072140

Inani Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.