Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 3 | 3,488 | 128 |
09-Sep-2025 | 29.9 | 29.9 | 28 | 29 | 15 | 8,515 | 288 |
10-Sep-2025 | 29 | 29 | 26.36 | 27 | 18 | 21,748 | 777 |
11-Sep-2025 | 26.85 | 28.39 | 26 | 28.38 | 12 | 17,441 | 517 |
16-Sep-2025 | 30.09 | 30.09 | 28 | 28 | 5 | 1,699 | 57 |
17-Sep-2025 | 28 | 28 | 28 | 28 | 1 | 700 | 25 |
19-Sep-2025 | 28 | 28 | 26.8 | 26.8 | 2 | 166 | 6 |
22-Sep-2025 | 24.4 | 26.75 | 24.4 | 25.52 | 34 | 62,687 | 1,834 |
23-Sep-2025 | 25.52 | 27 | 25.52 | 27 | 9 | 4,683 | 179 |
24-Sep-2025 | 26.75 | 27 | 26.75 | 26.97 | 5 | 10,895 | 404 |
25-Sep-2025 | 26.25 | 29.65 | 25.5 | 29.55 | 13 | 10,578 | 206 |
26-Sep-2025 | 31.15 | 31.15 | 26.74 | 27.29 | 11 | 20,589 | 604 |
29-Sep-2025 | 26.25 | 29.92 | 25 | 25.9 | 21 | 77,950 | 2,003 |
30-Sep-2025 | 24.27 | 26 | 24.27 | 26 | 19 | 20,610 | 556 |
01-Oct-2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | 1,038 | 40 |
03-Oct-2025 | 26 | 26 | 25.25 | 25.86 | 12 | 5,698 | 171 |
06-Oct-2025 | 25.85 | 26.74 | 25.5 | 25.77 | 12 | 13,215 | 400 |
07-Oct-2025 | 26 | 26 | 24.25 | 24.26 | 18 | 9,777 | 356 |
08-Oct-2025 | 24.75 | 24.75 | 23.22 | 24.32 | 21 | 17,132 | 553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.