Inani Securities

Inani Securities Ltd Historical Data

NSEBSE

₹28.22

(4.75%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	28.49	28.49	28.49	28.49	3	2,877	101
09-Jun-2025	27.11	29.37	27.11	29.22	5	9,603	352
10-Jun-2025	29.07	29.07	28	28.93	5	7,611	168
11-Jun-2025	28.79	28.79	27.49	27.49	8	54,023	1,820
12-Jun-2025	27.49	27.66	27.49	27.66	5	8,329	303
13-Jun-2025	27.66	27.97	27.66	27.97	6	4,919	102
16-Jun-2025	26.59	27.84	26.58	27.84	12	7,757	186
17-Jun-2025	29.18	29.18	28.75	28.75	4	4,072	140
18-Jun-2025	29.33	29.33	27.32	29.28	5	8,576	301
19-Jun-2025	30.55	30.55	29.2	29.2	3	1,822	60
20-Jun-2025	28.5	30.66	28.5	30.66	25	2,42,736	8,176
23-Jun-2025	30.66	32.19	29.15	32.19	19	55,041	1,688
24-Jun-2025	33.79	33.79	30.59	33.75	20	70,063	1,713
25-Jun-2025	35.43	35.43	32.14	32.32	28	74,553	1,649
26-Jun-2025	33.93	33.93	30.71	30.71	19	1,30,024	3,625
27-Jun-2025	30.71	30.71	29.18	29.18	11	58,164	1,491
30-Jun-2025	29.85	29.85	27.76	27.76	12	39,187	1,409
01-Jul-2025	27.76	28	26.38	27.2	25	1,00,514	3,788
02-Jul-2025	28.51	28.51	25.84	26.42	8	16,013	458
03-Jul-2025	26.55	26.94	26.55	26.94	3	2,681	101
04-Jul-2025	26.94	28.22	26.94	28.22	18	57,838	2,064

Inani Securities: Related NEWS

No Record Found

Invest wise with Expert advice