iifl-logo

Inani Securities Ltd Historical Data

27.25
(-7.22%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inani Securities Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

27

28.6326.528.512788,2173,094

07-Aug-2025

29

31.3628.629.122423,280779

08-Aug-2025

32.03

32.0327.95311432,1481,020

11-Aug-2025

33.98

3427.928.212248,1511,258

12-Aug-2025

30.92

30.922929.9984,158142

13-Aug-2025

32.45

32.4530.6530.651729,126931

14-Aug-2025

33

3331.1331.13723,751722

18-Aug-2025

32

3228.0228.021865,7382,031

19-Aug-2025

27.9

29.4427.529.041211,931419

20-Aug-2025

29.92

29.9926.1426.385568,5302,065

21-Aug-2025

27.25

28.726.527.993786,4621,094

22-Aug-2025

26

27.312627.311216,525558

25-Aug-2025

26

28.252627911,616441

26-Aug-2025

28.9

28.927.527.8461,59450

28-Aug-2025

28

2827.8527.9841,42651

29-Aug-2025

29.99

29.9927.9927.9995,796202

01-Sep-2025

28.5

28.52828.541,48653

02-Sep-2025

29.07

29.0728.0228.771,57355

03-Sep-2025

29.75

29.7528.128.7428,439901

04-Sep-2025

28.85

31.5728.8529.3762094

Inani Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.