Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.95 | 21.91 | 18.46 | 21.82 | 6 | 1,536 | 71 |
24-Feb-2026 | 21.82 | 21.88 | 20.02 | 20.42 | 11 | 15,513 | 672 |
25-Feb-2026 | 20.9 | 22.43 | 20.9 | 22.05 | 9 | 11,281 | 511 |
26-Feb-2026 | 22.05 | 23.78 | 21.4 | 23.78 | 7 | 4,455 | 202 |
27-Feb-2026 | 22.4 | 22.5 | 21.5 | 22.5 | 7 | 8,702 | 386 |
02-Mar-2026 | 21.2 | 23.63 | 20.25 | 23.44 | 12 | 8,246 | 258 |
04-Mar-2026 | 21.1 | 22.72 | 21.1 | 21.35 | 10 | 6,504 | 291 |
05-Mar-2026 | 21.19 | 23.14 | 21.19 | 23.14 | 4 | 1,591 | 75 |
06-Mar-2026 | 23.09 | 23.14 | 23.09 | 23.14 | 5 | 4,626 | 200 |
09-Mar-2026 | 21.5 | 22.98 | 20.83 | 22.89 | 12 | 24,757 | 553 |
10-Mar-2026 | 22.89 | 22.89 | 22.62 | 22.62 | 3 | 4,551 | 200 |
12-Mar-2026 | 23.98 | 23.98 | 20.46 | 22 | 21 | 73,468 | 2,720 |
13-Mar-2026 | 20.6 | 20.6 | 19.82 | 19.95 | 15 | 12,964 | 647 |
16-Mar-2026 | 21.91 | 21.92 | 21.86 | 21.91 | 7 | 876 | 31 |
17-Mar-2026 | 22.9 | 22.91 | 22.9 | 22.91 | 2 | 45 | 1 |
18-Mar-2026 | 23.85 | 23.85 | 22.7 | 22.81 | 6 | 932 | 28 |
19-Mar-2026 | 23.7 | 23.7 | 22.8 | 22.81 | 4 | 92 | 1 |
20-Mar-2026 | 21.4 | 22.7 | 20.53 | 20.78 | 23 | 14,263 | 579 |
23-Mar-2026 | 22.46 | 22.46 | 20.78 | 22.34 | 10 | 2,926 | 128 |
24-Mar-2026 | 23.99 | 23.99 | 23.49 | 23.49 | 7 | 1,322 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
