Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 24.5 | 24.5 | 24.11 | 24.11 | 6 | 1,812 | 74 |
29-Oct-2025 | 25 | 25 | 23.5 | 24.87 | 12 | 8,668 | 129 |
30-Oct-2025 | 25 | 25 | 25 | 25 | 6 | 10,500 | 420 |
03-Nov-2025 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
04-Nov-2025 | 24.88 | 24.88 | 24.8 | 24.8 | 3 | 4,428 | 178 |
06-Nov-2025 | 24.8 | 24.8 | 23.5 | 23.92 | 9 | 7,266 | 302 |
07-Nov-2025 | 23.92 | 23.92 | 23.92 | 23.92 | 2 | 47 | 2 |
10-Nov-2025 | 23.92 | 23.92 | 22.6 | 23 | 21 | 17,418 | 609 |
11-Nov-2025 | 23.74 | 23.74 | 23.05 | 23.59 | 4 | 212 | 8 |
12-Nov-2025 | 23.74 | 23.9 | 23.7 | 23.81 | 12 | 12,531 | 528 |
13-Nov-2025 | 23.5 | 25.49 | 23.5 | 24.41 | 30 | 19,422 | 573 |
14-Nov-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 5 | 173 | 4 |
17-Nov-2025 | 24.75 | 24.75 | 23.51 | 23.51 | 6 | 1,538 | 57 |
18-Nov-2025 | 24.25 | 24.25 | 23.5 | 23.89 | 14 | 12,200 | 458 |
19-Nov-2025 | 24 | 24 | 23.1 | 23.61 | 15 | 9,582 | 279 |
20-Nov-2025 | 23.61 | 23.75 | 23.25 | 23.41 | 8 | 5,262 | 225 |
21-Nov-2025 | 23 | 23.41 | 23 | 23.21 | 5 | 3,680 | 160 |
25-Nov-2025 | 23.5 | 24.2 | 23.32 | 23.93 | 4 | 119 | 4 |
26-Nov-2025 | 23.5 | 25 | 23.25 | 24.07 | 16 | 21,302 | 603 |
27-Nov-2025 | 23.25 | 23.75 | 23.21 | 23.48 | 4 | 1,255 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.