Inani Securities Share Price History

Inani Securities

CMP as on14-Oct-21 15:36

₹ 18.70
0.4 2.19%

Open

₹ 18.05

Turnover (lac)

Prev. Close

₹ 18.30

Day's Vol (shares)

₹ 117

Day's Range

₹ 18.05
₹ 18.75

Inani Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 18.10 18.80 18.10 18.70 5 0 80 0.70 0.65
13-Oct-2021 18.10 19 18.10 18.30 28 0.03 1,336 0.95 0.20
12-Oct-2021 20 20 19 19 13 0.03 1,752 0.95 -0.90
11-Oct-2021 18.70 20 18.70 20 22 0.04 1,359 1.30 1.30
08-Oct-2021 19.60 19.60 19.60 19.60 6 0.02 802 0 0
07-Oct-2021 18.50 20.20 18.50 18.70 13 0.01 409 1.70 0.15
06-Oct-2021 19.60 20.90 19.10 19.30 11 0.01 577 1.85 -0.30
05-Oct-2021 20 21.30 20 20 19 0.04 1,522 1.35 0
04-Oct-2021 21.30 21.90 19.90 21 28 0.03 1,177 2 -0.30
01-Oct-2021 21.90 21.90 20.90 20.90 10 0.02 814 0.95 -1
30-Sep-2021 22.50 22.50 20.40 22 18 0.05 2,276 2.10 -0.50
29-Sep-2021 21.70 21.70 20.70 21.50 23 0.02 922 1 -0.30
28-Sep-2021 20.70 20.70 19.70 20.70 11 0.01 569 1 0
27-Sep-2021 19.80 19.80 18.90 19.80 11 0.01 619 0.90 0
24-Sep-2021 19.10 19.10 18.90 18.90 5 0 182 0.15 -0.20
23-Sep-2021 17.90 18.70 17.20 18.50 9 0.01 268 1.55 0.65
22-Sep-2021 16.20 17.90 16.20 17.90 3 0.01 555 1.65 1.65
21-Sep-2021 18.10 18.10 16.40 17 19 0.02 550 1.70 -1.10
20-Sep-2021 17.20 18 16.90 17.20 10 0.02 647 1.15 0.05
Open ZERO Brokerage Demat Account