Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 21.01 | 21.01 | 20.56 | 20.56 | 3 | 2,141 | 102 |
11-Dec-2025 | 21.5 | 22 | 21.5 | 21.75 | 4 | 3,601 | 165 |
12-Dec-2025 | 21.75 | 22 | 21 | 21.81 | 12 | 20,076 | 896 |
16-Dec-2025 | 21.25 | 21.49 | 20.55 | 21.45 | 5 | 4,785 | 229 |
17-Dec-2025 | 21.5 | 23.59 | 20.55 | 23.09 | 23 | 88,989 | 2,316 |
18-Dec-2025 | 25.38 | 25.38 | 21.67 | 24.54 | 13 | 25,441 | 86 |
19-Dec-2025 | 23.11 | 24.84 | 22.2 | 24.47 | 19 | 20,427 | 876 |
22-Dec-2025 | 24 | 24 | 23.85 | 23.93 | 3 | 71 | 3 |
23-Dec-2025 | 25.74 | 25.74 | 25 | 25 | 5 | 12,636 | 491 |
26-Dec-2025 | 25.07 | 25.07 | 24.9 | 24.9 | 2 | 772 | 31 |
29-Dec-2025 | 26.99 | 26.99 | 22.41 | 25.8 | 11 | 345 | 9 |
31-Dec-2025 | 23.9 | 27.79 | 23.9 | 26.29 | 6 | 800 | 28 |
01-Jan-2026 | 28.85 | 28.85 | 23.9 | 24.63 | 26 | 85,858 | 3,054 |
02-Jan-2026 | 27 | 27 | 22.8 | 25.4 | 22 | 57,575 | 2,426 |
05-Jan-2026 | 23.05 | 26.9 | 23.05 | 26.7 | 17 | 1,687 | 52 |
06-Jan-2026 | 27.97 | 27.97 | 26 | 26 | 5 | 132 | 4 |
07-Jan-2026 | 27 | 27 | 26.68 | 26.68 | 2 | 53 | 1 |
08-Jan-2026 | 27.5 | 27.5 | 24.03 | 24.3 | 15 | 8,336 | 174 |
09-Jan-2026 | 25.78 | 25.78 | 21.87 | 23.77 | 12 | 9,602 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
