Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 22.9 | 22.91 | 22.9 | 22.91 | 2 | 45 | 1 |
18-Mar-2026 | 23.85 | 23.85 | 22.7 | 22.81 | 6 | 932 | 28 |
19-Mar-2026 | 23.7 | 23.7 | 22.8 | 22.81 | 4 | 92 | 1 |
20-Mar-2026 | 21.4 | 22.7 | 20.53 | 20.78 | 23 | 14,263 | 579 |
23-Mar-2026 | 22.46 | 22.46 | 20.78 | 22.34 | 10 | 2,926 | 128 |
24-Mar-2026 | 23.99 | 23.99 | 23.49 | 23.49 | 7 | 1,322 | 55 |
25-Mar-2026 | 23.96 | 23.96 | 21.2 | 21.21 | 18 | 10,114 | 449 |
27-Mar-2026 | 21.63 | 21.63 | 21.63 | 21.63 | 3 | 2,811 | 130 |
30-Mar-2026 | 22.98 | 22.98 | 19.5 | 22.55 | 5 | 1,168 | 47 |
01-Apr-2026 | 23.05 | 23.05 | 22.86 | 22.86 | 5 | 298 | 10 |
06-Apr-2026 | 24.35 | 24.35 | 21.5 | 23.87 | 5 | 337 | 11 |
08-Apr-2026 | 22.5 | 23.44 | 21.56 | 23.44 | 14 | 7,529 | 293 |
09-Apr-2026 | 22 | 22.82 | 21.15 | 22.5 | 6 | 7,134 | 333 |
10-Apr-2026 | 22.5 | 23.85 | 22.5 | 23.36 | 4 | 3,647 | 160 |
13-Apr-2026 | 23 | 23 | 23 | 23 | 3 | 10,580 | 460 |
15-Apr-2026 | 24.5 | 24.5 | 20.75 | 20.77 | 9 | 3,555 | 159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
