Inani Securities Share Price History

Inani Securities

CMP as on25-Nov-21 11:46

₹ 18.40
0.2 1.1%

Open

₹ 18.35

Turnover (lac)

Prev. Close

₹ 18.20

Day's Vol (shares)

₹ 182

Day's Range

₹ 17.30
₹ 18.45

Inani Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2021 18.40 18.50 17.30 18.40 5 0 112 1.15 0.05
24-Nov-2021 18 18.50 17.30 18.20 6 0.01 408 1.20 0.20
23-Nov-2021 18.60 18.60 17.70 18 7 0.01 346 0.90 -0.60
22-Nov-2021 19.60 19.60 18.60 18.60 8 0.01 337 0.95 -0.90
18-Nov-2021 19 19.60 18.80 19.60 5 0.02 1,073 0.80 0.55
17-Nov-2021 18.50 19.80 18.50 19.70 8 0 151 1.25 1.20
16-Nov-2021 18.80 19 17.50 19 11 0.02 883 1.55 0.20
15-Nov-2021 18.10 18.80 18.10 18.40 6 0.01 301 0.65 0.25
12-Nov-2021 19 19 18.20 19 4 0 37 0.80 0
11-Nov-2021 19 19 19 19 4 0.01 500 0 0
10-Nov-2021 19 19 18.60 18.60 9 0.01 515 0.40 -0.40
09-Nov-2021 17.90 18.50 17.10 18.40 13 0.03 1,095 1.35 0.45
08-Nov-2021 18 18 16.40 17.90 16 0.03 1,037 1.55 -0.10
04-Nov-2021 18.80 18.80 17.10 17.20 15 0.03 1,875 1.70 -1.60
03-Nov-2021 16.30 18 16.30 18 14 0.01 680 1.65 1.65
02-Nov-2021 17.20 17.20 15.90 17.20 8 0.01 166 1.35 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity