Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 22.98 | 22.98 | 19.5 | 22.55 | 5 | 1,168 | 47 |
01-Apr-2026 | 23.05 | 23.05 | 22.86 | 22.86 | 5 | 298 | 10 |
06-Apr-2026 | 24.35 | 24.35 | 21.5 | 23.87 | 5 | 337 | 11 |
08-Apr-2026 | 22.5 | 23.44 | 21.56 | 23.44 | 14 | 7,529 | 293 |
09-Apr-2026 | 22 | 22.82 | 21.15 | 22.5 | 6 | 7,134 | 333 |
10-Apr-2026 | 22.5 | 23.85 | 22.5 | 23.36 | 4 | 3,647 | 160 |
13-Apr-2026 | 23 | 23 | 23 | 23 | 3 | 10,580 | 460 |
15-Apr-2026 | 24.5 | 24.5 | 20.75 | 20.77 | 9 | 3,555 | 159 |
16-Apr-2026 | 22.81 | 22.81 | 22.78 | 22.78 | 2 | 91 | 2 |
17-Apr-2026 | 24.47 | 24.47 | 24.34 | 24.34 | 4 | 12,442 | 510 |
21-Apr-2026 | 24.34 | 24.34 | 24.34 | 24.34 | 1 | 24 | 1 |
22-Apr-2026 | 26.15 | 26.15 | 24.98 | 25.09 | 4 | 5,164 | 205 |
24-Apr-2026 | 24 | 24.62 | 22.61 | 23.61 | 10 | 422 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
