Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 21.05 | 21.05 | 21 | 21.01 | 4 | 48,887 | 2,326 |
17-Jun-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 2 | 2,211 | 101 |
18-Jun-2026 | 21 | 21.9 | 21 | 21.9 | 5 | 17,031 | 787 |
19-Jun-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 13,140 | 600 |
23-Jun-2026 | 21.9 | 21.9 | 20.85 | 20.85 | 11 | 6,799 | 321 |
24-Jun-2026 | 19.86 | 20.85 | 19.86 | 20.85 | 4 | 687 | 33 |
25-Jun-2026 | 21.85 | 21.85 | 20.95 | 20.95 | 2 | 42 | 2 |
01-Jul-2026 | 20 | 20.06 | 20 | 20.06 | 4 | 1,640 | 82 |
02-Jul-2026 | 20 | 21.05 | 19.06 | 20.63 | 9 | 6,806 | 333 |
03-Jul-2026 | 20.63 | 21.66 | 20.63 | 20.63 | 5 | 106 | 5 |
07-Jul-2026 | 19.64 | 20.3 | 19.64 | 20.3 | 8 | 3,955 | 195 |
08-Jul-2026 | 20.3 | 21.3 | 20.3 | 21.3 | 3 | 62 | 3 |
13-Jul-2026 | 21.2 | 21.2 | 21.2 | 21.2 | 2 | 42 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
