Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 195 | 10 |
23-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 156 | 8 |
24-Jul-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 527 | 27 |
28-Jul-2026 | 20.52 | 20.52 | 20.52 | 20.52 | 3 | 2,667 | 130 |
29-Jul-2026 | 20.52 | 20.52 | 19.55 | 19.55 | 4 | 2,468 | 125 |
30-Jul-2026 | 20.03 | 20.03 | 19.93 | 19.93 | 4 | 6,282 | 315 |
31-Jul-2026 | 20.92 | 20.92 | 20.92 | 20.92 | 7 | 29,706 | 1,420 |
03-Aug-2026 | 21.96 | 21.96 | 20.4 | 21.91 | 9 | 21,960 | 1,004 |
04-Aug-2026 | 23 | 23 | 22.5 | 22.5 | 3 | 22,900 | 1,000 |
05-Aug-2026 | 21.4 | 22.85 | 21.4 | 21.4 | 3 | 2,948 | 131 |
06-Aug-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 428 | 20 |
10-Aug-2026 | 22.47 | 22.47 | 22 | 22.47 | 5 | 24,556 | 1,097 |
11-Aug-2026 | 23.59 | 23.59 | 23.46 | 23.59 | 13 | 58,873 | 2,501 |
12-Aug-2026 | 24.76 | 24.76 | 24.76 | 24.76 | 8 | 17,975 | 716 |
13-Aug-2026 | 25.99 | 25.99 | 25.99 | 25.99 | 10 | 22,767 | 876 |
14-Aug-2026 | 27.27 | 27.28 | 27.27 | 27.28 | 18 | 79,438 | 2,912 |
17-Aug-2026 | 28.64 | 28.64 | 28.64 | 28.64 | 4 | 26,778 | 935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
