Inani Securities Share Price History

Inani Securities

CMP as on09-Apr-21 13:29

₹ 16.40
0 0%

Open

₹ 16.35

Turnover (lac)

Prev. Close

₹ 16.40

Day's Vol (shares)

₹ 11

Day's Range

₹ 16.35
₹ 16.40

Inani Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 16.40 16.40 16.40 16.40 3 0 11 0.05 0.05
07-Apr-2021 16.40 16.40 16.40 16.40 1 0 10 0 0
06-Apr-2021 16.40 16.40 16.40 16.40 1 0 1 0 0
01-Apr-2021 15.70 15.70 15.70 15.70 1 0 6 0 0
31-Mar-2021 16.50 16.50 16.50 16.50 1 0 3 0 0
24-Mar-2021 16.50 16.50 16.50 16.50 1 0 10 0 0
Open ZERO Brokerage Demat Account