Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 23 | 23 | 23 | 23 | 3 | 10,580 | 460 |
15-Apr-2026 | 24.5 | 24.5 | 20.75 | 20.77 | 9 | 3,555 | 159 |
16-Apr-2026 | 22.81 | 22.81 | 22.78 | 22.78 | 2 | 91 | 2 |
17-Apr-2026 | 24.47 | 24.47 | 24.34 | 24.34 | 4 | 12,442 | 510 |
21-Apr-2026 | 24.34 | 24.34 | 24.34 | 24.34 | 1 | 24 | 1 |
22-Apr-2026 | 26.15 | 26.15 | 24.98 | 25.09 | 4 | 5,164 | 205 |
24-Apr-2026 | 24 | 24.62 | 22.61 | 23.61 | 10 | 422 | 9 |
27-Apr-2026 | 22.19 | 23.61 | 22.1 | 22.93 | 10 | 5,863 | 261 |
28-Apr-2026 | 24.89 | 24.89 | 22.01 | 22.01 | 5 | 27,157 | 1,093 |
29-Apr-2026 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | 23 | 1 |
30-Apr-2026 | 22.5 | 22.5 | 22 | 22.49 | 5 | 12,391 | 550 |
04-May-2026 | 23.49 | 23.49 | 20.48 | 21.02 | 10 | 17,444 | 750 |
06-May-2026 | 22.3 | 23.12 | 22.3 | 23.12 | 9 | 43,975 | 1,394 |
07-May-2026 | 23.1 | 23.6 | 23.1 | 23.6 | 3 | 3,060 | 130 |
08-May-2026 | 25.89 | 25.89 | 22.1 | 22.31 | 7 | 2,920 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
