Inani Securities Share Price History

Inani Securities

CMP as on07-May-21 16:00

₹ 15.45
0 0%

Open

₹ 15.45

Turnover (lac)

Prev. Close

₹ 15.45

Day's Vol (shares)

₹ 250

Day's Range

₹ 15.45
₹ 15.45

Inani Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 15.50 15.50 15.50 15.50 5 0 250 0 0
04-May-2021 16.30 16.30 15.50 15.50 3 0 109 0.80 -0.80
29-Apr-2021 16.30 16.30 16.30 16.30 1 0 250 0 0
26-Apr-2021 17.10 17.10 17.10 17.10 1 0 1 0 0
20-Apr-2021 17.10 17.10 17.10 17.10 1 0 1 0 0
19-Apr-2021 17.10 17.10 17.10 17.10 1 0 1 0 0
16-Apr-2021 16.40 16.40 16.30 16.30 2 0 14 0.05 -0.10
15-Apr-2021 15.60 15.60 15.60 15.60 1 0 6 0 0
Open ZERO Brokerage Demat Account