Historical Share Price Data

Inani Securities

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Inani Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Dec-2022 23.10 23.10 23.10 23.10 4 0 36 0 0
02-Dec-2022 23 23 23 23 2 0 1 0.05 -0.10
01-Dec-2022 23.20 23.20 23.20 23.20 1 0 1 0 0
30-Nov-2022 24 24 21.80 23.20 9 0 111 2.20 -0.90
29-Nov-2022 23 23 22.90 22.90 12 0 57 0.05 -0.10
28-Nov-2022 23.40 23.90 21.80 23 21 0 45 2.10 -0.40
25-Nov-2022 20.80 22.90 20.80 22.90 11 0.01 293 2.05 2.05
24-Nov-2022 23 23 21.90 21.90 10 0 130 1.10 -1.10
23-Nov-2022 23 23 23 23 2 0 2 0.05 -0.10
22-Nov-2022 22.30 22.30 22.30 22.30 1 0 1 0 0
21-Nov-2022 23 23 23 23 1 0 1 0 0
17-Nov-2022 24.10 24.10 23.30 23.30 11 0 125 0.80 -0.80
16-Nov-2022 24.90 24.90 24.50 24.50 8 0 11 0.40 -0.40
15-Nov-2022 24.90 24.90 23.10 24.20 7 0 81 1.80 -0.70
14-Nov-2022 24.80 24.80 24 24.30 6 0 7 0.80 -0.60
11-Nov-2022 24.20 24.20 21.90 24 8 0 101 2.25 -0.10
10-Nov-2022 24.40 24.40 23 23.10 5 0 43 1.45 -1.40
09-Nov-2022 24.10 24.10 23 23.30 6 0 25 1.10 -0.80
07-Nov-2022 21.90 23 21.90 23 4 0 3 1.05 1.05

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp