Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 28.64 | 28.64 | 28.64 | 28.64 | 4 | 26,778 | 935 |
18-Aug-2026 | 30.07 | 30.07 | 28.64 | 30.07 | 18 | 1,14,584 | 3,559 |
19-Aug-2026 | 31.16 | 31.57 | 31.16 | 31.57 | 16 | 49,906 | 1,581 |
20-Aug-2026 | 33.14 | 33.14 | 31.5 | 32.25 | 26 | 2,08,255 | 6,362 |
24-Aug-2026 | 33.86 | 33.86 | 30.64 | 33 | 8 | 35,223 | 1,080 |
31-Aug-2026 | 31.4 | 31.95 | 31.35 | 31.35 | 15 | 97,655 | 3,073 |
07-Sep-2026 | 29.79 | 29.79 | 29.79 | 29.79 | 1 | 297 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
