Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 83 | 83.25 | 83 | 83 | 5 | 5,241 | 63 |
29-Sep-2026 | 83 | 83 | 82 | 82.9 | 7 | 25,934 | 315 |
30-Sep-2026 | 79.1 | 79.1 | 78.8 | 78.91 | 23 | 61,552 | 627 |
01-Oct-2026 | 78.91 | 78.91 | 78.5 | 78.5 | 3 | 19,806 | 251 |
05-Oct-2026 | 78.5 | 78.5 | 74.58 | 74.62 | 25 | 36,524 | 436 |
06-Oct-2026 | 74.62 | 75 | 73.01 | 74.03 | 25 | 1,05,237 | 839 |
07-Oct-2026 | 74.55 | 74.55 | 73.01 | 74 | 9 | 4,342 | 59 |
08-Oct-2026 | 75 | 75 | 70.6 | 71 | 24 | 45,692 | 527 |
09-Oct-2026 | 71.11 | 71.11 | 71 | 71 | 7 | 35,522 | 500 |
12-Oct-2026 | 71.9 | 77.9 | 71.7 | 77.88 | 7 | 13,017 | 119 |
13-Oct-2026 | 77.88 | 77.88 | 71 | 74.32 | 21 | 56,915 | 669 |
14-Oct-2026 | 74.32 | 74.32 | 74.32 | 74.32 | 8 | 7,580 | 102 |
15-Oct-2026 | 73.99 | 75 | 70.6 | 75 | 50 | 70,367 | 591 |
16-Oct-2026 | 76.9 | 76.9 | 74 | 75 | 7 | 21,437 | 280 |
19-Oct-2026 | 72.31 | 77 | 72.31 | 77 | 4 | 4,602 | 63 |
21-Oct-2026 | 69.55 | 84.69 | 69.3 | 69.3 | 84 | 1,95,470 | 2,127 |
23-Oct-2026 | 69.3 | 69.3 | 66.64 | 66.64 | 12 | 6,410 | 96 |
26-Oct-2026 | 66.65 | 66.65 | 66.65 | 66.65 | 1 | 3,332 | 50 |
27-Oct-2026 | 66.65 | 73.29 | 61.15 | 66.09 | 69 | 77,002 | 582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
