Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 85.82 | 85.82 | 80 | 83 | 25 | 26,199 | 314 |
02-Dec-2025 | 83 | 83 | 80 | 80.04 | 41 | 33,126 | 413 |
03-Dec-2025 | 80.05 | 82.1 | 80 | 80.34 | 17 | 27,925 | 347 |
04-Dec-2025 | 83 | 84.34 | 80.6 | 83 | 31 | 53,354 | 638 |
05-Dec-2025 | 86 | 87.15 | 83 | 86.81 | 20 | 46,501 | 542 |
08-Dec-2025 | 91.15 | 91.15 | 90 | 90.81 | 47 | 3,41,419 | 3,746 |
09-Dec-2025 | 90.81 | 92 | 86.5 | 86.5 | 13 | 28,896 | 331 |
10-Dec-2025 | 90.82 | 90.82 | 90.8 | 90.82 | 11 | 15,438 | 170 |
11-Dec-2025 | 86.29 | 87 | 86.29 | 86.3 | 9 | 10,617 | 123 |
12-Dec-2025 | 86.3 | 87.08 | 86.3 | 86.75 | 7 | 17,934 | 207 |
15-Dec-2025 | 87 | 87 | 83.02 | 83.25 | 14 | 75,544 | 884 |
16-Dec-2025 | 83.35 | 87.4 | 79.09 | 87 | 63 | 2,81,774 | 3,506 |
17-Dec-2025 | 87 | 87 | 83 | 83.51 | 19 | 19,576 | 233 |
18-Dec-2025 | 83.51 | 83.51 | 83.51 | 83.51 | 1 | 668 | 8 |
19-Dec-2025 | 83.51 | 83.51 | 83.51 | 83.51 | 7 | 12,108 | 145 |
22-Dec-2025 | 80.7 | 80.9 | 80.2 | 80.26 | 10 | 16,456 | 205 |
23-Dec-2025 | 80.31 | 84 | 80.31 | 84 | 7 | 14,459 | 180 |
24-Dec-2025 | 80 | 83.58 | 80 | 83.58 | 3 | 3,321 | 41 |
26-Dec-2025 | 83.58 | 83.58 | 79.41 | 79.45 | 39 | 1,15,481 | 1,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
