Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 120.1 | 120.1 | 109.1 | 118.35 | 119 | 6,65,418 | 5,658 |
05-NOV-2024 | 116.05 | 116.05 | 116 | 116 | 15 | 1,03,720 | 894 |
06-NOV-2024 | 113.7 | 113.7 | 113.7 | 113.7 | 8 | 85,161 | 749 |
07-NOV-2024 | 111.45 | 111.45 | 111.45 | 111.45 | 12 | 55,279 | 496 |
08-NOV-2024 | 109.25 | 109.25 | 109.25 | 109.25 | 17 | 1,73,052 | 1,584 |
11-NOV-2024 | 107.1 | 107.1 | 107.1 | 107.1 | 13 | 87,822 | 820 |
12-NOV-2024 | 105 | 105 | 105 | 105 | 10 | 71,820 | 684 |
13-NOV-2024 | 102.9 | 102.9 | 102.9 | 102.9 | 19 | 77,998 | 758 |
14-NOV-2024 | 102.9 | 102.9 | 100.85 | 100.85 | 8 | 37,133 | 368 |
18-NOV-2024 | 98.85 | 98.85 | 98.85 | 98.85 | 4 | 12,059 | 122 |
19-NOV-2024 | 96.9 | 96.9 | 96.9 | 96.9 | 15 | 88,372 | 912 |
21-NOV-2024 | 95 | 95 | 95 | 95 | 5 | 3,800 | 40 |
22-NOV-2024 | 93.1 | 93.15 | 93.1 | 93.1 | 13 | 70,104 | 753 |
25-NOV-2024 | 93.1 | 93.1 | 93.1 | 93.1 | 16 | 1,54,452 | 1,659 |
26-NOV-2024 | 93.1 | 93.1 | 91.8 | 91.8 | 11 | 84,310 | 910 |
27-NOV-2024 | 93.55 | 93.55 | 90 | 90 | 7 | 39,074 | 434 |
28-NOV-2024 | 90 | 90 | 88.2 | 88.2 | 19 | 77,275 | 868 |
29-NOV-2024 | 86.45 | 86.45 | 86.45 | 86.45 | 12 | 2,01,860 | 2,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
