Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 67.01 | 74.99 | 67.01 | 74.66 | 17 | 35,252 | 433 |
13-Jan-2026 | 74.66 | 74.99 | 73 | 73 | 9 | 39,692 | 333 |
14-Jan-2026 | 67.6 | 74.99 | 67.6 | 73.3 | 18 | 23,900 | 315 |
16-Jan-2026 | 76.6 | 79.9 | 72.01 | 77 | 17 | 87,125 | 775 |
19-Jan-2026 | 76.62 | 77.76 | 76 | 76 | 12 | 14,673 | 192 |
20-Jan-2026 | 76 | 76 | 68.4 | 70.01 | 72 | 2,43,325 | 1,968 |
21-Jan-2026 | 76.99 | 76.99 | 72.55 | 73.84 | 7 | 2,685 | 26 |
22-Jan-2026 | 78 | 78 | 68.41 | 73.89 | 21 | 32,202 | 276 |
23-Jan-2026 | 73.89 | 75 | 72 | 74.89 | 5 | 8,449 | 110 |
27-Jan-2026 | 75.39 | 75.39 | 71.2 | 75 | 6 | 14,183 | 135 |
28-Jan-2026 | 79.9 | 79.9 | 69.5 | 74.45 | 13 | 19,280 | 194 |
29-Jan-2026 | 72.96 | 74.08 | 70.1 | 70.1 | 10 | 1,87,957 | 2,626 |
30-Jan-2026 | 75 | 75 | 70.5 | 71.15 | 12 | 9,946 | 136 |
01-Feb-2026 | 66.05 | 76 | 66.05 | 67 | 99 | 2,41,426 | 2,523 |
02-Feb-2026 | 67.05 | 72.99 | 67 | 72 | 23 | 2,08,321 | 2,992 |
03-Feb-2026 | 69 | 77.99 | 67.3 | 75.15 | 18 | 2,10,673 | 3,000 |
04-Feb-2026 | 73.16 | 78.98 | 69.6 | 78.4 | 53 | 1,81,175 | 1,099 |
05-Feb-2026 | 79.97 | 79.97 | 77.19 | 77.19 | 8 | 2,825 | 20 |
06-Feb-2026 | 77.42 | 77.42 | 73.21 | 73.76 | 64 | 1,11,622 | 1,055 |
09-Feb-2026 | 74.76 | 76.9 | 73.81 | 76.9 | 7 | 11,175 | 147 |
10-Feb-2026 | 73.25 | 75 | 73 | 73.38 | 16 | 69,453 | 871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
