Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 75.9 | 75.9 | 72 | 75 | 44 | 99,774 | 1,307 |
20-Aug-2025 | 73.5 | 74 | 72 | 72.07 | 61 | 2,02,031 | 2,615 |
21-Aug-2025 | 76.9 | 77.98 | 72.75 | 73.05 | 14 | 79,312 | 854 |
22-Aug-2025 | 77.5 | 77.5 | 73.5 | 75.35 | 17 | 47,176 | 592 |
25-Aug-2025 | 79.59 | 79.59 | 73.51 | 77.99 | 9 | 22,952 | 207 |
26-Aug-2025 | 77.35 | 77.35 | 76 | 76.65 | 7 | 5,021 | 64 |
28-Aug-2025 | 71 | 85.01 | 71 | 82.95 | 63 | 4,63,647 | 2,624 |
29-Aug-2025 | 82.54 | 96 | 82.54 | 90.25 | 279 | 23,76,866 | 11,396 |
01-Sep-2025 | 90.5 | 92.06 | 84.41 | 85.07 | 60 | 1,70,605 | 1,680 |
02-Sep-2025 | 89.98 | 89.98 | 80.2 | 81.8 | 47 | 1,70,844 | 1,524 |
03-Sep-2025 | 80.2 | 85.8 | 80.2 | 84.95 | 27 | 4,86,620 | 5,673 |
04-Sep-2025 | 88 | 88.88 | 81.11 | 86.5 | 13 | 50,410 | 365 |
05-Sep-2025 | 84.77 | 85.95 | 78 | 85.78 | 24 | 72,969 | 525 |
08-Sep-2025 | 87.5 | 87.9 | 82.12 | 86.75 | 37 | 77,409 | 631 |
09-Sep-2025 | 92 | 96 | 86 | 87.74 | 191 | 11,41,170 | 9,317 |
10-Sep-2025 | 86 | 99.6 | 86 | 91.5 | 175 | 13,62,893 | 6,569 |
11-Sep-2025 | 94.4 | 94.5 | 89.3 | 90.73 | 34 | 1,17,614 | 1,032 |
12-Sep-2025 | 89 | 98.99 | 89 | 95.18 | 124 | 17,24,054 | 11,328 |
15-Sep-2025 | 93.15 | 104.5 | 93.15 | 101.52 | 133 | 19,35,134 | 11,469 |
16-Sep-2025 | 102 | 108 | 102 | 104.75 | 95 | 10,07,193 | 9,083 |
17-Sep-2025 | 107 | 107 | 98.15 | 99.56 | 75 | 1,59,501 | 1,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.