Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 84.8 | 84.8 | 78.5 | 82 | 52 | 2,29,930 | 2,308 |
05-Aug-2025 | 78.75 | 82 | 78.75 | 79.4 | 8 | 22,054 | 277 |
06-Aug-2025 | 81.98 | 81.98 | 73.5 | 81.7 | 7 | 18,065 | 221 |
07-Aug-2025 | 81.7 | 81.7 | 70 | 76.36 | 45 | 92,778 | 996 |
08-Aug-2025 | 77 | 82.99 | 73 | 75.55 | 45 | 1,22,684 | 1,220 |
11-Aug-2025 | 74 | 77.9 | 73 | 76 | 25 | 99,968 | 1,142 |
12-Aug-2025 | 77 | 77 | 75.9 | 76 | 15 | 88,188 | 1,154 |
13-Aug-2025 | 74.2 | 76 | 73 | 73.73 | 44 | 1,45,820 | 1,877 |
14-Aug-2025 | 76 | 76 | 73 | 73 | 28 | 47,349 | 582 |
18-Aug-2025 | 73.01 | 77 | 73 | 73.03 | 43 | 1,16,196 | 1,143 |
19-Aug-2025 | 75.9 | 75.9 | 72 | 75 | 44 | 99,774 | 1,307 |
20-Aug-2025 | 73.5 | 74 | 72 | 72.07 | 61 | 2,02,031 | 2,615 |
21-Aug-2025 | 76.9 | 77.98 | 72.75 | 73.05 | 14 | 79,312 | 854 |
22-Aug-2025 | 77.5 | 77.5 | 73.5 | 75.35 | 17 | 47,176 | 592 |
25-Aug-2025 | 79.59 | 79.59 | 73.51 | 77.99 | 9 | 22,952 | 207 |
26-Aug-2025 | 77.35 | 77.35 | 76 | 76.65 | 7 | 5,021 | 64 |
28-Aug-2025 | 71 | 85.01 | 71 | 82.95 | 63 | 4,63,647 | 2,624 |
29-Aug-2025 | 82.54 | 96 | 82.54 | 90.25 | 279 | 23,76,866 | 11,396 |
01-Sep-2025 | 90.5 | 92.06 | 84.41 | 85.07 | 60 | 1,70,605 | 1,680 |
02-Sep-2025 | 89.98 | 89.98 | 80.2 | 81.8 | 47 | 1,70,844 | 1,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.