Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 79.9 | 79.9 | 69.5 | 74.45 | 13 | 19,280 | 194 |
29-Jan-2026 | 72.96 | 74.08 | 70.1 | 70.1 | 10 | 1,87,957 | 2,626 |
30-Jan-2026 | 75 | 75 | 70.5 | 71.15 | 12 | 9,946 | 136 |
01-Feb-2026 | 66.05 | 76 | 66.05 | 67 | 99 | 2,41,426 | 2,523 |
02-Feb-2026 | 67.05 | 72.99 | 67 | 72 | 23 | 2,08,321 | 2,992 |
03-Feb-2026 | 69 | 77.99 | 67.3 | 75.15 | 18 | 2,10,673 | 3,000 |
04-Feb-2026 | 73.16 | 78.98 | 69.6 | 78.4 | 53 | 1,81,175 | 1,099 |
05-Feb-2026 | 79.97 | 79.97 | 77.19 | 77.19 | 8 | 2,825 | 20 |
06-Feb-2026 | 77.42 | 77.42 | 73.21 | 73.76 | 64 | 1,11,622 | 1,055 |
09-Feb-2026 | 74.76 | 76.9 | 73.81 | 76.9 | 7 | 11,175 | 147 |
10-Feb-2026 | 73.25 | 75 | 73 | 73.38 | 16 | 69,453 | 871 |
11-Feb-2026 | 73.38 | 79 | 72.41 | 72.45 | 6 | 15,804 | 111 |
12-Feb-2026 | 77.45 | 77.45 | 64 | 76.8 | 16 | 15,428 | 200 |
16-Feb-2026 | 76.7 | 76.7 | 71.2 | 73 | 16 | 45,524 | 581 |
17-Feb-2026 | 73 | 73 | 67 | 68 | 45 | 65,174 | 850 |
18-Feb-2026 | 70 | 78.35 | 68.01 | 69.64 | 9 | 6,899 | 99 |
19-Feb-2026 | 78.99 | 78.99 | 64.5 | 72.72 | 91 | 5,48,065 | 5,970 |
20-Feb-2026 | 72.72 | 76 | 70.23 | 71.11 | 29 | 5,10,451 | 6,490 |
23-Feb-2026 | 73 | 82 | 73 | 77.04 | 40 | 2,39,827 | 2,595 |
24-Feb-2026 | 76 | 84.9 | 72.5 | 80.1 | 109 | 7,63,935 | 5,898 |
25-Feb-2026 | 67 | 96.12 | 67 | 95.18 | 319 | 35,64,303 | 30,588 |
26-Feb-2026 | 99.99 | 108.85 | 93.6 | 95.61 | 201 | 15,48,063 | 8,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
