iifl-logo

Incap Ltd Historical Data

112.15
(-2.48%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Incap Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

119.8

128115.25126.7521725,17,81515,287

24-Sep-2025

135.5

152.1129.9146.9564987,02,30631,069

25-Sep-2025

150

160.99135145.838434,56,91014,320

26-Sep-2025

141.01

152131.22131.2529427,11,90815,313

29-Sep-2025

131.25

132.94124.69124.69763,97,4273,160

30-Sep-2025

130

130118.46125.68793,42,2892,855

01-Oct-2025

131.95

131.95119.45127.5381,34,1471,113

03-Oct-2025

123

124121.15121.65401,23,9111,016

06-Oct-2025

121.65

121.65115.6115.6542,37,0112,046

07-Oct-2025

115.6

119.1109.9119672,92,0362,573

08-Oct-2025

119

124113.05113.05471,78,2301,544

09-Oct-2025

113.05

118.7107.4116.05613,89,5943,485

10-Oct-2025

121

121.51201201861,405507

13-Oct-2025

118

118114116.85281,32,2081,144

14-Oct-2025

116.85

116.85111.05114.15211,38,4501,243

15-Oct-2025

114.15

119.5112115.2231,98,8941,736

16-Oct-2025

120.9

120.9110117.853098,691891

17-Oct-2025

112

117112112.32075,539671

20-Oct-2025

117

117107.51151929,191261

21-Oct-2025

112

114.8112112.15172,71,1902,419

Incap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.