Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 81.25 | 90 | 81.25 | 89.68 | 16 | 1,94,241 | 1,191 |
27-May-2025 | 88.99 | 88.99 | 88 | 88.74 | 3 | 4,353 | 49 |
28-May-2025 | 82 | 93.35 | 80.88 | 92.1 | 54 | 2,71,984 | 1,926 |
29-May-2025 | 94.2 | 94.2 | 85.06 | 85.5 | 14 | 34,351 | 325 |
30-May-2025 | 82.01 | 90 | 82.01 | 89.6 | 21 | 1,09,989 | 631 |
02-Jun-2025 | 91.89 | 95 | 85.2 | 85.9 | 23 | 1,08,117 | 689 |
03-Jun-2025 | 85.9 | 88.99 | 85.9 | 87.99 | 4 | 6,085 | 69 |
04-Jun-2025 | 83 | 91.24 | 83 | 85.13 | 26 | 1,19,623 | 731 |
05-Jun-2025 | 85.13 | 88.88 | 84.21 | 86.98 | 17 | 68,977 | 783 |
06-Jun-2025 | 73 | 94 | 73 | 92 | 12 | 30,521 | 328 |
09-Jun-2025 | 90.16 | 90.16 | 86 | 86.22 | 31 | 1,77,741 | 1,320 |
10-Jun-2025 | 86 | 89 | 84.05 | 86.1 | 29 | 1,65,941 | 1,488 |
11-Jun-2025 | 91.99 | 91.99 | 86.1 | 88 | 21 | 45,839 | 451 |
12-Jun-2025 | 88.44 | 90 | 83.33 | 85.15 | 11 | 22,294 | 227 |
13-Jun-2025 | 85.15 | 88.8 | 85 | 85.01 | 19 | 1,48,407 | 1,634 |
16-Jun-2025 | 86.71 | 89.85 | 80 | 84.9 | 25 | 43,349 | 456 |
17-Jun-2025 | 83.2 | 86 | 83.2 | 83.96 | 23 | 1,84,170 | 1,607 |
18-Jun-2025 | 83.96 | 83.96 | 83.8 | 83.8 | 8 | 838 | 9 |
19-Jun-2025 | 83.8 | 88 | 82.45 | 83.28 | 17 | 1,24,205 | 869 |
20-Jun-2025 | 83.55 | 88.99 | 82.29 | 82.72 | 20 | 86,330 | 787 |
23-Jun-2025 | 82.5 | 82.5 | 78.59 | 80.84 | 9 | 9,202 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.