Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 88.5 | 88.5 | 85 | 85 | 11 | 13,861 | 162 |
15-Jul-2025 | 97.4 | 97.4 | 82.01 | 82.83 | 28 | 46,540 | 488 |
16-Jul-2025 | 94.75 | 94.75 | 81 | 84.18 | 35 | 1,43,215 | 1,257 |
17-Jul-2025 | 87 | 87 | 83 | 84 | 24 | 63,520 | 656 |
18-Jul-2025 | 81.5 | 85 | 81.5 | 82.13 | 23 | 96,375 | 904 |
21-Jul-2025 | 82.13 | 87.9 | 80.11 | 80.65 | 64 | 2,77,065 | 1,957 |
22-Jul-2025 | 81.1 | 81.98 | 79.99 | 80 | 31 | 1,20,370 | 1,171 |
23-Jul-2025 | 70.1 | 82.8 | 70.1 | 79.61 | 19 | 1,03,612 | 1,065 |
24-Jul-2025 | 82 | 82.59 | 75.22 | 77.53 | 8 | 4,418 | 44 |
25-Jul-2025 | 73.6 | 83.77 | 73.6 | 78.01 | 27 | 93,020 | 687 |
28-Jul-2025 | 82.15 | 82.2 | 73.65 | 75.58 | 70 | 2,08,637 | 1,525 |
29-Jul-2025 | 75.58 | 78.99 | 74.21 | 78.73 | 14 | 56,390 | 673 |
30-Jul-2025 | 78.73 | 79 | 75.01 | 76.6 | 8 | 50,578 | 647 |
31-Jul-2025 | 80 | 80 | 78.99 | 78.99 | 6 | 15,987 | 172 |
01-Aug-2025 | 78.99 | 79.9 | 76 | 77.4 | 16 | 50,143 | 554 |
04-Aug-2025 | 84.8 | 84.8 | 78.5 | 82 | 52 | 2,29,930 | 2,308 |
05-Aug-2025 | 78.75 | 82 | 78.75 | 79.4 | 8 | 22,054 | 277 |
06-Aug-2025 | 81.98 | 81.98 | 73.5 | 81.7 | 7 | 18,065 | 221 |
07-Aug-2025 | 81.7 | 81.7 | 70 | 76.36 | 45 | 92,778 | 996 |
08-Aug-2025 | 77 | 82.99 | 73 | 75.55 | 45 | 1,22,684 | 1,220 |
11-Aug-2025 | 74 | 77.9 | 73 | 76 | 25 | 99,968 | 1,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.