Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 88 | 88.25 | 83.03 | 83.93 | 34 | 2,35,282 | 2,531 |
06-May-2025 | 91.39 | 91.39 | 83.1 | 83.1 | 26 | 40,314 | 447 |
07-May-2025 | 83.1 | 83.11 | 83.1 | 83.1 | 12 | 14,127 | 160 |
08-May-2025 | 81.52 | 91.35 | 81.52 | 91.01 | 36 | 1,42,970 | 1,161 |
09-May-2025 | 98.9 | 98.9 | 82.6 | 83.47 | 35 | 2,49,642 | 2,498 |
12-May-2025 | 82.6 | 89.9 | 82.6 | 89.22 | 11 | 27,641 | 158 |
13-May-2025 | 91.9 | 91.9 | 83.02 | 86.79 | 19 | 60,968 | 648 |
14-May-2025 | 88.53 | 88.53 | 83.02 | 84.51 | 50 | 1,49,695 | 1,377 |
15-May-2025 | 84.01 | 85 | 81.5 | 84.54 | 29 | 1,66,908 | 1,361 |
16-May-2025 | 86 | 88.98 | 85.21 | 88.75 | 11 | 2,22,438 | 1,762 |
19-May-2025 | 88.3 | 88.3 | 84 | 88 | 11 | 51,748 | 527 |
20-May-2025 | 88 | 88 | 82.32 | 84.16 | 13 | 32,768 | 374 |
21-May-2025 | 87.5 | 88.92 | 87.5 | 88.39 | 9 | 71,403 | 458 |
22-May-2025 | 91.99 | 91.99 | 89.73 | 89.73 | 8 | 14,292 | 140 |
23-May-2025 | 89 | 89 | 86.01 | 87.27 | 10 | 39,822 | 429 |
26-May-2025 | 81.25 | 90 | 81.25 | 89.68 | 16 | 1,94,241 | 1,191 |
27-May-2025 | 88.99 | 88.99 | 88 | 88.74 | 3 | 4,353 | 49 |
28-May-2025 | 82 | 93.35 | 80.88 | 92.1 | 54 | 2,71,984 | 1,926 |
29-May-2025 | 94.2 | 94.2 | 85.06 | 85.5 | 14 | 34,351 | 325 |
30-May-2025 | 82.01 | 90 | 82.01 | 89.6 | 21 | 1,09,989 | 631 |
02-Jun-2025 | 91.89 | 95 | 85.2 | 85.9 | 23 | 1,08,117 | 689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.