Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 131.25 | 132.94 | 124.69 | 124.69 | 76 | 3,97,427 | 3,160 |
30-Sep-2025 | 130 | 130 | 118.46 | 125.68 | 79 | 3,42,289 | 2,855 |
01-Oct-2025 | 131.95 | 131.95 | 119.45 | 127.5 | 38 | 1,34,147 | 1,113 |
03-Oct-2025 | 123 | 124 | 121.15 | 121.65 | 40 | 1,23,911 | 1,016 |
06-Oct-2025 | 121.65 | 121.65 | 115.6 | 115.6 | 54 | 2,37,011 | 2,046 |
07-Oct-2025 | 115.6 | 119.1 | 109.9 | 119 | 67 | 2,92,036 | 2,573 |
08-Oct-2025 | 119 | 124 | 113.05 | 113.05 | 47 | 1,78,230 | 1,544 |
09-Oct-2025 | 113.05 | 118.7 | 107.4 | 116.05 | 61 | 3,89,594 | 3,485 |
10-Oct-2025 | 121 | 121.5 | 120 | 120 | 18 | 61,405 | 507 |
13-Oct-2025 | 118 | 118 | 114 | 116.85 | 28 | 1,32,208 | 1,144 |
14-Oct-2025 | 116.85 | 116.85 | 111.05 | 114.15 | 21 | 1,38,450 | 1,243 |
15-Oct-2025 | 114.15 | 119.5 | 112 | 115.2 | 23 | 1,98,894 | 1,736 |
16-Oct-2025 | 120.9 | 120.9 | 110 | 117.85 | 30 | 98,691 | 891 |
17-Oct-2025 | 112 | 117 | 112 | 112.3 | 20 | 75,539 | 671 |
20-Oct-2025 | 117 | 117 | 107.5 | 115 | 19 | 29,191 | 261 |
21-Oct-2025 | 112 | 114.8 | 112 | 112.15 | 17 | 2,71,190 | 2,419 |
23-Oct-2025 | 112.15 | 112.15 | 107 | 107.5 | 35 | 1,50,172 | 1,394 |
24-Oct-2025 | 105 | 112.85 | 105 | 112.85 | 24 | 1,32,038 | 1,177 |
27-Oct-2025 | 112.9 | 113.45 | 108 | 108 | 21 | 88,107 | 800 |
28-Oct-2025 | 108 | 113 | 105.3 | 113 | 16 | 40,436 | 374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.