Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 90 | 92 | 83.33 | 86.03 | 16 | 42,382 | 402 |
11-Apr-2025 | 93.99 | 93.99 | 91.9 | 91.9 | 14 | 35,462 | 332 |
15-Apr-2025 | 83.73 | 100.7 | 83.73 | 96.49 | 17 | 20,760 | 170 |
16-Apr-2025 | 95 | 97.5 | 90.85 | 92.45 | 18 | 74,973 | 677 |
17-Apr-2025 | 92.45 | 97.78 | 91 | 92.25 | 20 | 48,475 | 441 |
21-Apr-2025 | 84.05 | 99.95 | 84.05 | 94.5 | 24 | 74,608 | 744 |
22-Apr-2025 | 92.61 | 102.5 | 92.61 | 97.39 | 29 | 2,16,520 | 2,131 |
23-Apr-2025 | 99.9 | 99.9 | 99.9 | 99.9 | 2 | 199 | 2 |
24-Apr-2025 | 94 | 96.97 | 94 | 94.06 | 26 | 83,823 | 619 |
25-Apr-2025 | 93.59 | 93.6 | 88 | 90.05 | 23 | 41,184 | 455 |
28-Apr-2025 | 88.02 | 89.96 | 87.3 | 89.96 | 25 | 78,905 | 870 |
29-Apr-2025 | 89.96 | 90.97 | 88.01 | 89.14 | 28 | 1,16,826 | 1,199 |
30-Apr-2025 | 89 | 91 | 85.3 | 89.61 | 34 | 2,43,720 | 2,349 |
02-May-2025 | 89.61 | 89.61 | 82.08 | 88.48 | 28 | 1,45,259 | 1,694 |
05-May-2025 | 88 | 88.25 | 83.03 | 83.93 | 34 | 2,35,282 | 2,531 |
06-May-2025 | 91.39 | 91.39 | 83.1 | 83.1 | 26 | 40,314 | 447 |
07-May-2025 | 83.1 | 83.11 | 83.1 | 83.1 | 12 | 14,127 | 160 |
08-May-2025 | 81.52 | 91.35 | 81.52 | 91.01 | 36 | 1,42,970 | 1,161 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
