Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 83.8 | 88 | 82.45 | 83.28 | 17 | 1,24,205 | 869 |
20-Jun-2025 | 83.55 | 88.99 | 82.29 | 82.72 | 20 | 86,330 | 787 |
23-Jun-2025 | 82.5 | 82.5 | 78.59 | 80.84 | 9 | 9,202 | 67 |
24-Jun-2025 | 76 | 85 | 76 | 84.86 | 11 | 12,737 | 151 |
25-Jun-2025 | 88 | 90.9 | 85 | 88.29 | 43 | 2,14,642 | 1,023 |
26-Jun-2025 | 88 | 90 | 83.2 | 85.8 | 22 | 2,57,674 | 1,628 |
27-Jun-2025 | 85.8 | 89.48 | 82.3 | 83.07 | 5 | 6,836 | 55 |
30-Jun-2025 | 85.2 | 89.85 | 81 | 88.63 | 28 | 1,27,260 | 876 |
02-Jul-2025 | 82.05 | 90.98 | 82.05 | 85.41 | 16 | 66,281 | 738 |
03-Jul-2025 | 91 | 91 | 85.42 | 90.29 | 24 | 51,426 | 541 |
04-Jul-2025 | 90.3 | 90.3 | 82.31 | 88.8 | 11 | 1,419 | 15 |
07-Jul-2025 | 85 | 87.02 | 81.69 | 83.53 | 23 | 81,326 | 792 |
08-Jul-2025 | 89.95 | 89.95 | 88.79 | 88.79 | 3 | 711 | 8 |
09-Jul-2025 | 88.7 | 88.7 | 80 | 85.81 | 44 | 1,86,291 | 1,782 |
10-Jul-2025 | 85.81 | 87 | 83 | 85.8 | 29 | 74,475 | 867 |
11-Jul-2025 | 85 | 89.99 | 84 | 88.5 | 16 | 79,866 | 935 |
14-Jul-2025 | 88.5 | 88.5 | 85 | 85 | 11 | 13,861 | 162 |
15-Jul-2025 | 97.4 | 97.4 | 82.01 | 82.83 | 28 | 46,540 | 488 |
16-Jul-2025 | 94.75 | 94.75 | 81 | 84.18 | 35 | 1,43,215 | 1,257 |
17-Jul-2025 | 87 | 87 | 83 | 84 | 24 | 63,520 | 656 |
18-Jul-2025 | 81.5 | 85 | 81.5 | 82.13 | 23 | 96,375 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.