Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 89 | 89 | 76.1 | 77.97 | 32 | 1,14,705 | 1,240 |
01-Apr-2026 | 88.75 | 88.8 | 80.1 | 80.9 | 22 | 53,537 | 548 |
02-Apr-2026 | 80.2 | 85 | 77.63 | 84.92 | 12 | 53,673 | 250 |
06-Apr-2026 | 84.92 | 84.92 | 82.1 | 82.1 | 12 | 84,281 | 583 |
07-Apr-2026 | 80.46 | 83 | 80.46 | 82.91 | 8 | 31,057 | 368 |
08-Apr-2026 | 84.99 | 88 | 84 | 88 | 23 | 1,73,331 | 1,433 |
09-Apr-2026 | 87.8 | 98.7 | 87 | 94.19 | 56 | 8,32,701 | 7,448 |
10-Apr-2026 | 94.19 | 110 | 94.19 | 105.73 | 154 | 18,34,837 | 12,177 |
13-Apr-2026 | 95 | 109 | 95 | 99.01 | 30 | 65,005 | 514 |
15-Apr-2026 | 110.99 | 110.99 | 96.01 | 100.08 | 43 | 3,22,350 | 1,946 |
16-Apr-2026 | 107.86 | 107.86 | 95.05 | 104.05 | 21 | 94,439 | 463 |
17-Apr-2026 | 104.05 | 106.7 | 90.31 | 104.2 | 29 | 1,01,913 | 635 |
20-Apr-2026 | 99.4 | 103.6 | 95.5 | 97.03 | 28 | 1,56,033 | 1,145 |
21-Apr-2026 | 108.78 | 108.78 | 96.6 | 97 | 28 | 77,469 | 564 |
22-Apr-2026 | 97 | 105 | 95 | 95.24 | 31 | 2,37,383 | 1,691 |
23-Apr-2026 | 95.02 | 101.9 | 95.02 | 95.5 | 20 | 54,542 | 501 |
24-Apr-2026 | 103.9 | 103.9 | 93.51 | 94 | 22 | 29,194 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
