Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 107.25 | 107.25 | 103.5 | 103.7 | 72 | 3,14,420 | 3,015 |
04-Nov-2025 | 103.05 | 108 | 98.55 | 107.05 | 28 | 70,725 | 685 |
06-Nov-2025 | 101.7 | 102 | 101.7 | 101.7 | 49 | 1,92,241 | 1,890 |
07-Nov-2025 | 101 | 101 | 96.65 | 100 | 26 | 32,062 | 325 |
10-Nov-2025 | 95 | 96.9 | 95 | 95 | 44 | 1,53,555 | 1,616 |
11-Nov-2025 | 90.3 | 98.95 | 90.3 | 90.5 | 24 | 19,320 | 206 |
12-Nov-2025 | 94.95 | 94.95 | 90 | 90.4 | 32 | 81,334 | 899 |
13-Nov-2025 | 88.6 | 88.6 | 85.9 | 88.6 | 25 | 1,65,666 | 1,893 |
14-Nov-2025 | 93 | 93 | 88.6 | 88.6 | 6 | 9,732 | 107 |
17-Nov-2025 | 88.6 | 88.6 | 88.6 | 88.6 | 9 | 83,106 | 938 |
18-Nov-2025 | 88.6 | 93 | 85 | 85 | 44 | 1,46,540 | 1,676 |
19-Nov-2025 | 89 | 89 | 85 | 85 | 19 | 38,778 | 439 |
20-Nov-2025 | 85.4 | 86 | 85.4 | 86 | 5 | 14,121 | 165 |
21-Nov-2025 | 86 | 90.3 | 82.2 | 90.25 | 19 | 17,102 | 197 |
24-Nov-2025 | 91.15 | 91.15 | 86 | 89.55 | 13 | 12,450 | 139 |
25-Nov-2025 | 89.95 | 89.95 | 85.95 | 85.95 | 18 | 17,630 | 200 |
26-Nov-2025 | 86 | 86.4 | 81.7 | 86.4 | 16 | 55,269 | 670 |
27-Nov-2025 | 86.4 | 86.4 | 82.1 | 82.1 | 40 | 1,04,414 | 1,271 |
28-Nov-2025 | 82.1 | 85 | 78.1 | 81.75 | 18 | 99,286 | 1,223 |
01-Dec-2025 | 85.82 | 85.82 | 80 | 83 | 25 | 26,199 | 314 |
02-Dec-2025 | 83 | 83 | 80 | 80.04 | 41 | 33,126 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.