Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 84.22 | 84.22 | 78.65 | 82.25 | 23 | 71,849 | 867 |
05-Mar-2026 | 82.25 | 82.25 | 82 | 82 | 5 | 1,230 | 15 |
06-Mar-2026 | 82 | 97.9 | 82 | 96.7 | 24 | 41,343 | 464 |
09-Mar-2026 | 80.55 | 94.7 | 80.55 | 83.15 | 61 | 87,339 | 642 |
10-Mar-2026 | 99.5 | 99.5 | 84.11 | 86.83 | 22 | 1,09,160 | 1,211 |
11-Mar-2026 | 89.54 | 92 | 84 | 89.16 | 48 | 2,59,670 | 1,557 |
12-Mar-2026 | 90.79 | 90.79 | 82 | 82.42 | 14 | 39,240 | 453 |
13-Mar-2026 | 83 | 89.7 | 82 | 88.72 | 13 | 21,451 | 247 |
16-Mar-2026 | 88.5 | 88.5 | 79 | 79.1 | 20 | 1,96,859 | 2,471 |
17-Mar-2026 | 90.4 | 90.4 | 85 | 89.46 | 44 | 3,19,380 | 2,466 |
18-Mar-2026 | 90.9 | 93.33 | 81.95 | 90.35 | 23 | 80,470 | 887 |
19-Mar-2026 | 90 | 90 | 81 | 82.23 | 13 | 1,00,543 | 1,170 |
20-Mar-2026 | 81 | 88 | 81 | 84.28 | 18 | 1,45,933 | 1,769 |
23-Mar-2026 | 76 | 84 | 76 | 83 | 23 | 1,04,760 | 1,186 |
24-Mar-2026 | 83 | 83.06 | 81.9 | 83.06 | 14 | 65,797 | 670 |
25-Mar-2026 | 83.06 | 83.06 | 80 | 81.2 | 30 | 2,52,717 | 2,457 |
27-Mar-2026 | 81.15 | 94.15 | 80.62 | 82.89 | 33 | 1,78,976 | 1,475 |
30-Mar-2026 | 89 | 89 | 76.1 | 77.97 | 32 | 1,14,705 | 1,240 |
01-Apr-2026 | 88.75 | 88.8 | 80.1 | 80.9 | 22 | 53,537 | 548 |
02-Apr-2026 | 80.2 | 85 | 77.63 | 84.92 | 12 | 53,673 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
