iifl-logo

Incap Ltd Historical Data

84
(-7.70%)
May 9, 2025|03:06:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Incap Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

90

9283.3386.031642,382402

11-Apr-2025

93.99

93.9991.991.91435,462332

15-Apr-2025

83.73

100.783.7396.491720,760170

16-Apr-2025

95

97.590.8592.451874,973677

17-Apr-2025

92.45

97.789192.252048,475441

21-Apr-2025

84.05

99.9584.0594.52474,608744

22-Apr-2025

92.61

102.592.6197.39292,16,5202,131

23-Apr-2025

99.9

99.999.999.921992

24-Apr-2025

94

96.979494.062683,823619

25-Apr-2025

93.59

93.68890.052341,184455

28-Apr-2025

88.02

89.9687.389.962578,905870

29-Apr-2025

89.96

90.9788.0189.14281,16,8261,199

30-Apr-2025

89

9185.389.61342,43,7202,349

02-May-2025

89.61

89.6182.0888.48281,45,2591,694

05-May-2025

88

88.2583.0383.93342,35,2822,531

06-May-2025

91.39

91.3983.183.12640,314447

07-May-2025

83.1

83.1183.183.11214,127160

08-May-2025

81.52

91.3581.5291.01361,42,9701,161

Incap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.