Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 117 | 117 | 107.5 | 115 | 19 | 29,191 | 261 |
21-Oct-2025 | 112 | 114.8 | 112 | 112.15 | 17 | 2,71,190 | 2,419 |
23-Oct-2025 | 112.15 | 112.15 | 107 | 107.5 | 35 | 1,50,172 | 1,394 |
24-Oct-2025 | 105 | 112.85 | 105 | 112.85 | 24 | 1,32,038 | 1,177 |
27-Oct-2025 | 112.9 | 113.45 | 108 | 108 | 21 | 88,107 | 800 |
28-Oct-2025 | 108 | 113 | 105.3 | 113 | 16 | 40,436 | 374 |
29-Oct-2025 | 113 | 113 | 108 | 108 | 25 | 1,00,482 | 924 |
30-Oct-2025 | 108 | 112.85 | 105 | 112.85 | 10 | 7,957 | 72 |
31-Oct-2025 | 112.95 | 116.9 | 107.25 | 108.9 | 44 | 1,06,997 | 982 |
03-Nov-2025 | 107.25 | 107.25 | 103.5 | 103.7 | 72 | 3,14,420 | 3,015 |
04-Nov-2025 | 103.05 | 108 | 98.55 | 107.05 | 28 | 70,725 | 685 |
06-Nov-2025 | 101.7 | 102 | 101.7 | 101.7 | 49 | 1,92,241 | 1,890 |
07-Nov-2025 | 101 | 101 | 96.65 | 100 | 26 | 32,062 | 325 |
10-Nov-2025 | 95 | 96.9 | 95 | 95 | 44 | 1,53,555 | 1,616 |
11-Nov-2025 | 90.3 | 98.95 | 90.3 | 90.5 | 24 | 19,320 | 206 |
12-Nov-2025 | 94.95 | 94.95 | 90 | 90.4 | 32 | 81,334 | 899 |
13-Nov-2025 | 88.6 | 88.6 | 85.9 | 88.6 | 25 | 1,65,666 | 1,893 |
14-Nov-2025 | 93 | 93 | 88.6 | 88.6 | 6 | 9,732 | 107 |
17-Nov-2025 | 88.6 | 88.6 | 88.6 | 88.6 | 9 | 83,106 | 938 |
18-Nov-2025 | 88.6 | 93 | 85 | 85 | 44 | 1,46,540 | 1,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.