Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 99.4 | 103.6 | 95.5 | 97.03 | 28 | 1,56,033 | 1,145 |
21-Apr-2026 | 108.78 | 108.78 | 96.6 | 97 | 28 | 77,469 | 564 |
22-Apr-2026 | 97 | 105 | 95 | 95.24 | 31 | 2,37,383 | 1,691 |
23-Apr-2026 | 95.02 | 101.9 | 95.02 | 95.5 | 20 | 54,542 | 501 |
24-Apr-2026 | 103.9 | 103.9 | 93.51 | 94 | 22 | 29,194 | 183 |
27-Apr-2026 | 103.2 | 103.2 | 95.03 | 101.28 | 6 | 21,881 | 181 |
28-Apr-2026 | 101.28 | 101.28 | 99.9 | 100.28 | 14 | 1,52,704 | 1,470 |
29-Apr-2026 | 101.75 | 101.75 | 90.55 | 98.9 | 87 | 1,85,540 | 1,579 |
30-Apr-2026 | 98.9 | 98.9 | 98.9 | 98.9 | 2 | 19,780 | 200 |
04-May-2026 | 98.9 | 98.9 | 98.9 | 98.9 | 1 | 98 | 1 |
05-May-2026 | 98.9 | 101 | 96 | 97.98 | 12 | 45,571 | 458 |
06-May-2026 | 97.5 | 101 | 97.5 | 98.35 | 15 | 45,234 | 436 |
07-May-2026 | 91 | 102.9 | 91 | 97.99 | 31 | 1,30,595 | 727 |
08-May-2026 | 93.06 | 100 | 93.06 | 94.47 | 15 | 78,412 | 764 |
11-May-2026 | 99.84 | 99.84 | 95 | 95.03 | 10 | 20,971 | 160 |
12-May-2026 | 95.1 | 99 | 86.5 | 89.75 | 49 | 1,55,237 | 995 |
13-May-2026 | 90.1 | 91.6 | 90.1 | 91.5 | 6 | 38,612 | 412 |
14-May-2026 | 86 | 91.5 | 86 | 90.09 | 14 | 74,080 | 729 |
15-May-2026 | 90.1 | 93 | 90.1 | 92 | 6 | 11,406 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
