Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 38.4 | 39.2 | 37.3 | 38.9 | 39 | 88,536 | 980 |
26-May-2025 | 44.7 | 44.7 | 39 | 40.67 | 98 | 2,75,952 | 4,267 |
27-May-2025 | 40.67 | 41.02 | 39.6 | 40.02 | 19 | 17,176 | 249 |
28-May-2025 | 40.02 | 41.9 | 39.56 | 39.75 | 35 | 40,728 | 871 |
29-May-2025 | 41.39 | 41.4 | 39.82 | 40.18 | 48 | 99,848 | 1,460 |
30-May-2025 | 41.38 | 41.98 | 40 | 40.72 | 9 | 60,298 | 1,502 |
02-Jun-2025 | 40 | 41.47 | 38.5 | 41.1 | 28 | 71,775 | 1,649 |
03-Jun-2025 | 41.9 | 41.9 | 39.06 | 39.36 | 19 | 63,494 | 1,059 |
04-Jun-2025 | 39.36 | 41.24 | 38 | 39.61 | 53 | 1,56,817 | 2,571 |
05-Jun-2025 | 39.18 | 41.19 | 38.25 | 40.99 | 25 | 52,703 | 755 |
06-Jun-2025 | 40.99 | 41.19 | 39.51 | 39.62 | 10 | 36,719 | 525 |
09-Jun-2025 | 39.62 | 41 | 38.65 | 39.77 | 46 | 1,46,831 | 3,689 |
10-Jun-2025 | 39.96 | 41.2 | 38.8 | 40.06 | 31 | 66,442 | 989 |
11-Jun-2025 | 40.23 | 40.98 | 38.9 | 40.8 | 10 | 19,227 | 447 |
12-Jun-2025 | 41.1 | 41.1 | 39.12 | 40.81 | 22 | 67,147 | 1,304 |
16-Jun-2025 | 39.16 | 40.9 | 39.16 | 40.43 | 23 | 1,70,064 | 3,674 |
17-Jun-2025 | 40.63 | 40.69 | 39.25 | 39.25 | 17 | 69,569 | 1,616 |
18-Jun-2025 | 39.75 | 40.56 | 39.11 | 40.3 | 16 | 28,001 | 624 |
19-Jun-2025 | 40.3 | 40.3 | 39.25 | 39.9 | 31 | 1,25,533 | 1,703 |
20-Jun-2025 | 39.9 | 40.1 | 39.26 | 39.3 | 13 | 8,774 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.