Ind Bank Housing

Ind Bank Housing Ltd Historical Data

NSEBSE

₹46.06

(-0.39%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	53.7	53.7	50.45	52.5	28	43,400	830
24-SEP-2024	52.4	53.55	52.1	52.11	21	48,935	926
25-SEP-2024	52.11	52.11	50	50.46	52	3,94,741	7,786
26-SEP-2024	50.69	51.19	48.5	50.71	38	1,11,013	2,238
27-SEP-2024	49.05	51.5	49.05	50.99	31	78,468	1,534
30-SEP-2024	50.99	51.33	49.5	49.65	31	86,071	1,715
01-OCT-2024	51.3	51.3	49.65	50.3	27	34,036	678
03-OCT-2024	48.11	51.47	48.11	50.5	19	1,18,780	2,444
04-OCT-2024	49.5	50.59	49.2	49.52	22	78,962	1,574
07-OCT-2024	49.52	50.79	47.05	47.05	42	1,33,726	2,820
08-OCT-2024	47.52	48.94	45.45	48.25	42	1,36,267	2,607
09-OCT-2024	46.11	50.59	46.11	50.45	49	2,97,693	5,307
10-OCT-2024	50.55	51.96	49.18	50	22	26,611	457
11-OCT-2024	48.4	51.87	48.4	49.55	25	32,995	482
14-OCT-2024	48.21	50.84	48.21	50.8	23	78,973	1,072
15-OCT-2024	50	50.79	48.26	48.87	57	5,87,285	8,630
16-OCT-2024	46.65	49.79	46.65	47.64	64	1,49,580	1,761
17-OCT-2024	48	48.79	46	48.44	37	1,19,655	1,615
18-OCT-2024	46.25	49.41	46.25	48.01	28	1,38,969	396
21-OCT-2024	46	48.89	46	46.24	58	1,84,401	3,033
22-OCT-2024	45.32	47.5	45.32	46.06	31	43,285	625

Ind Bank Housing: Related NEWS

No Record Found

Invest wise with Expert advice