Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 38.3 | 42.79 | 38.3 | 39.79 | 28 | 32,096 | 442 |
16-Sep-2025 | 42.49 | 42.49 | 38.56 | 40.45 | 30 | 69,232 | 1,434 |
17-Sep-2025 | 39.05 | 40.89 | 39.05 | 40.86 | 45 | 1,26,305 | 2,917 |
18-Sep-2025 | 40.04 | 41.45 | 39.51 | 40.99 | 22 | 1,73,653 | 4,027 |
19-Sep-2025 | 40.11 | 40.9 | 39.66 | 40.85 | 23 | 1,60,791 | 2,541 |
22-Sep-2025 | 41.85 | 41.85 | 39.15 | 40.83 | 16 | 69,046 | 1,655 |
23-Sep-2025 | 41 | 41 | 40.5 | 40.5 | 4 | 2,106 | 52 |
24-Sep-2025 | 40.5 | 40.5 | 39 | 40.43 | 19 | 36,220 | 665 |
25-Sep-2025 | 40.43 | 40.43 | 40.43 | 40.43 | 3 | 202 | 5 |
26-Sep-2025 | 40.43 | 41.25 | 39.05 | 39.1 | 25 | 63,486 | 964 |
29-Sep-2025 | 39.1 | 39.15 | 39.1 | 39.1 | 6 | 1,955 | 50 |
30-Sep-2025 | 40.5 | 41 | 38 | 40.19 | 18 | 72,875 | 1,705 |
01-Oct-2025 | 40.1 | 40.1 | 39.9 | 39.97 | 14 | 22,014 | 547 |
03-Oct-2025 | 38.97 | 40.89 | 38.97 | 40 | 14 | 1,12,746 | 597 |
06-Oct-2025 | 41 | 41 | 39.11 | 40.47 | 66 | 4,51,477 | 6,748 |
07-Oct-2025 | 40.76 | 43 | 39.61 | 40.25 | 55 | 1,69,177 | 2,387 |
08-Oct-2025 | 40 | 41 | 39.38 | 39.4 | 16 | 40,818 | 964 |
09-Oct-2025 | 39.25 | 40.14 | 39.12 | 39.73 | 21 | 65,042 | 1,440 |
10-Oct-2025 | 40.13 | 40.99 | 39.13 | 40.58 | 16 | 57,125 | 1,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.