Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 38.97 | 40.89 | 38.97 | 40 | 14 | 1,12,746 | 597 |
06-Oct-2025 | 41 | 41 | 39.11 | 40.47 | 66 | 4,51,477 | 6,748 |
07-Oct-2025 | 40.76 | 43 | 39.61 | 40.25 | 55 | 1,69,177 | 2,387 |
08-Oct-2025 | 40 | 41 | 39.38 | 39.4 | 16 | 40,818 | 964 |
09-Oct-2025 | 39.25 | 40.14 | 39.12 | 39.73 | 21 | 65,042 | 1,440 |
10-Oct-2025 | 40.13 | 40.99 | 39.13 | 40.58 | 16 | 57,125 | 1,129 |
13-Oct-2025 | 40.88 | 41.48 | 39.64 | 40.26 | 44 | 3,11,369 | 5,228 |
14-Oct-2025 | 39.68 | 40.28 | 39.26 | 39.3 | 42 | 3,11,644 | 4,837 |
15-Oct-2025 | 39.38 | 40 | 38.5 | 38.55 | 14 | 72,804 | 1,871 |
16-Oct-2025 | 39.4 | 39.4 | 37.55 | 38.1 | 22 | 43,431 | 1,047 |
17-Oct-2025 | 38.2 | 39.25 | 37.91 | 37.96 | 10 | 6,756 | 176 |
20-Oct-2025 | 38.38 | 39 | 37.06 | 38.86 | 12 | 71,922 | 1,797 |
21-Oct-2025 | 39.95 | 39.95 | 38.95 | 39.01 | 6 | 21,807 | 559 |
23-Oct-2025 | 39.89 | 39.89 | 38.36 | 38.85 | 25 | 65,097 | 1,241 |
24-Oct-2025 | 38.66 | 39.18 | 38.01 | 38.01 | 8 | 14,425 | 276 |
27-Oct-2025 | 37.25 | 38.98 | 37.25 | 38.05 | 16 | 13,863 | 256 |
28-Oct-2025 | 38.81 | 38.81 | 37.9 | 37.91 | 8 | 3,394 | 88 |
29-Oct-2025 | 38.74 | 38.74 | 37.92 | 38.69 | 16 | 46,637 | 1,004 |
30-Oct-2025 | 37.92 | 39.29 | 37.1 | 38.01 | 21 | 14,221 | 349 |
31-Oct-2025 | 38.95 | 38.95 | 35.8 | 38.64 | 17 | 1,18,312 | 3,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.