Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42.46 | 42.46 | 39 | 39.26 | 17 | 9,544 | 217 |
11-Apr-2025 | 39.26 | 39.27 | 39.26 | 39.27 | 5 | 15,236 | 388 |
15-Apr-2025 | 41.6 | 41.6 | 40 | 40 | 4 | 4,070 | 100 |
16-Apr-2025 | 40 | 40.99 | 38.1 | 38.93 | 29 | 1,06,155 | 2,476 |
17-Apr-2025 | 37.6 | 39.8 | 37.6 | 38.99 | 18 | 1,02,407 | 1,738 |
21-Apr-2025 | 40.78 | 40.78 | 38.5 | 39.21 | 16 | 78,142 | 1,779 |
22-Apr-2025 | 44 | 44 | 39.81 | 40.57 | 100 | 2,41,471 | 4,303 |
23-Apr-2025 | 40.77 | 42 | 40.77 | 41.48 | 48 | 2,27,099 | 2,827 |
24-Apr-2025 | 43.4 | 43.4 | 39.51 | 41.63 | 89 | 2,65,663 | 4,159 |
25-Apr-2025 | 41.99 | 41.99 | 39.63 | 40.19 | 46 | 1,30,929 | 1,994 |
28-Apr-2025 | 40.19 | 40.2 | 39.6 | 39.64 | 10 | 9,932 | 248 |
29-Apr-2025 | 39.83 | 41.44 | 38 | 38.96 | 27 | 1,79,343 | 4,604 |
30-Apr-2025 | 39.5 | 39.5 | 37.5 | 37.98 | 22 | 19,003 | 479 |
02-May-2025 | 38.5 | 40 | 37 | 37.11 | 47 | 1,44,329 | 3,319 |
05-May-2025 | 38 | 38 | 37.5 | 38 | 26 | 79,457 | 2,093 |
06-May-2025 | 36.5 | 39.5 | 36.5 | 36.83 | 25 | 44,421 | 745 |
07-May-2025 | 37.9 | 37.9 | 36.49 | 36.5 | 29 | 80,546 | 1,455 |
08-May-2025 | 35.8 | 37 | 35.5 | 35.69 | 21 | 84,225 | 1,715 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
