Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 42.44 | 43 | 42.43 | 42.45 | 12 | 40,760 | 959 |
27-Mar-2026 | 42.98 | 42.98 | 40.73 | 40.85 | 12 | 61,662 | 1,488 |
30-Mar-2026 | 40.75 | 42 | 40.55 | 40.55 | 8 | 34,810 | 856 |
01-Apr-2026 | 44.72 | 44.72 | 41 | 41 | 3 | 1,993 | 45 |
02-Apr-2026 | 41 | 41 | 40.99 | 40.99 | 2 | 8,198 | 200 |
06-Apr-2026 | 42.72 | 43.7 | 40.76 | 43.39 | 23 | 1,15,317 | 2,664 |
07-Apr-2026 | 43.82 | 43.82 | 41.05 | 42.38 | 8 | 3,880 | 93 |
08-Apr-2026 | 43.45 | 43.45 | 42.95 | 43.12 | 5 | 26,068 | 605 |
09-Apr-2026 | 43.12 | 43.44 | 43 | 43.44 | 9 | 43,562 | 1,011 |
10-Apr-2026 | 46 | 46 | 41.32 | 44.18 | 43 | 2,08,587 | 2,164 |
13-Apr-2026 | 45.2 | 47.2 | 41.61 | 45.76 | 129 | 9,61,913 | 14,945 |
15-Apr-2026 | 46.5 | 46.5 | 42.21 | 45.84 | 40 | 95,437 | 844 |
16-Apr-2026 | 45.45 | 47 | 45.45 | 45.45 | 26 | 71,764 | 1,553 |
17-Apr-2026 | 45.45 | 48 | 44 | 47 | 18 | 1,49,799 | 2,926 |
20-Apr-2026 | 48 | 48.24 | 44.08 | 45.23 | 27 | 1,74,407 | 3,411 |
21-Apr-2026 | 44.33 | 54.27 | 44.33 | 50.71 | 94 | 6,77,672 | 10,588 |
22-Apr-2026 | 57.88 | 57.88 | 46.85 | 49.01 | 59 | 1,85,244 | 2,339 |
23-Apr-2026 | 49.01 | 49.01 | 47.31 | 47.67 | 5 | 2,490 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
