Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 48.25 | 48.27 | 48.25 | 48.25 | 14 | 11,869 | 217 |
29-May-2026 | 48 | 48.01 | 47.5 | 47.61 | 7 | 52,219 | 970 |
01-Jun-2026 | 40.2 | 50 | 40.2 | 47 | 15 | 28,834 | 560 |
02-Jun-2026 | 47.23 | 47.23 | 47.2 | 47.2 | 2 | 4,720 | 100 |
03-Jun-2026 | 49.97 | 49.99 | 47.2 | 47.21 | 10 | 46,114 | 851 |
04-Jun-2026 | 47.21 | 47.99 | 46.25 | 47.99 | 10 | 27,850 | 591 |
05-Jun-2026 | 47.99 | 48 | 47.5 | 47.8 | 10 | 87,703 | 1,825 |
08-Jun-2026 | 49.99 | 49.99 | 49.84 | 49.84 | 3 | 199 | 3 |
09-Jun-2026 | 49.89 | 49.89 | 48.98 | 48.98 | 4 | 197 | 3 |
10-Jun-2026 | 47 | 47 | 45.61 | 46.04 | 5 | 4,282 | 91 |
11-Jun-2026 | 46.1 | 49.58 | 46.06 | 46.5 | 19 | 85,439 | 1,500 |
12-Jun-2026 | 51 | 51 | 46.2 | 46.2 | 16 | 29,636 | 369 |
15-Jun-2026 | 46.2 | 51 | 46.2 | 46.59 | 12 | 74,731 | 1,598 |
16-Jun-2026 | 49.57 | 49.57 | 47.09 | 48.39 | 12 | 16,895 | 158 |
17-Jun-2026 | 48.39 | 48.52 | 46 | 46.46 | 31 | 98,545 | 1,828 |
18-Jun-2026 | 48.92 | 48.92 | 46.42 | 48.66 | 20 | 39,079 | 727 |
19-Jun-2026 | 48.14 | 48.67 | 48.14 | 48.45 | 27 | 1,24,686 | 2,566 |
22-Jun-2026 | 47 | 48.49 | 45.09 | 45.48 | 12 | 25,402 | 499 |
23-Jun-2026 | 48.98 | 48.98 | 45.73 | 45.74 | 14 | 40,995 | 838 |
24-Jun-2026 | 45.75 | 46.01 | 45.75 | 46.01 | 9 | 1,01,263 | 2,212 |
25-Jun-2026 | 46.01 | 48.99 | 46.01 | 46.21 | 13 | 62,657 | 1,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
