Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 39.9 | 39.9 | 38.1 | 39.5 | 13 | 5,310 | 121 |
15-Jul-2025 | 38.3 | 40.46 | 38.3 | 38.6 | 27 | 63,338 | 1,568 |
16-Jul-2025 | 40.39 | 42.89 | 39 | 41.27 | 64 | 2,24,562 | 4,606 |
17-Jul-2025 | 40.02 | 42 | 40 | 40.18 | 66 | 1,91,462 | 2,505 |
18-Jul-2025 | 40.84 | 41 | 40.05 | 40.72 | 18 | 39,887 | 846 |
21-Jul-2025 | 39.25 | 41.64 | 39.25 | 41.23 | 25 | 1,03,059 | 1,583 |
22-Jul-2025 | 37 | 41 | 37 | 40.5 | 36 | 39,114 | 640 |
23-Jul-2025 | 40.5 | 40.5 | 39.25 | 39.3 | 23 | 29,521 | 751 |
24-Jul-2025 | 39.5 | 40.5 | 39.3 | 40.47 | 16 | 27,854 | 706 |
25-Jul-2025 | 40.47 | 40.47 | 38.7 | 39.12 | 15 | 28,399 | 662 |
28-Jul-2025 | 38.61 | 41.99 | 38.61 | 41.14 | 70 | 2,79,417 | 5,634 |
29-Jul-2025 | 39.03 | 39.6 | 39.03 | 39.5 | 15 | 25,129 | 574 |
30-Jul-2025 | 42.92 | 42.92 | 39.5 | 41.84 | 10 | 40,503 | 913 |
31-Jul-2025 | 40 | 40 | 38.75 | 39.04 | 7 | 10,351 | 258 |
01-Aug-2025 | 39 | 41.49 | 38.55 | 40.65 | 51 | 55,785 | 1,268 |
04-Aug-2025 | 41.38 | 41.38 | 38.84 | 40.97 | 8 | 11,366 | 290 |
05-Aug-2025 | 39.3 | 40.6 | 39.3 | 39.89 | 15 | 56,829 | 1,166 |
06-Aug-2025 | 39.51 | 40.99 | 39.51 | 40.5 | 15 | 59,122 | 1,002 |
07-Aug-2025 | 40.93 | 40.93 | 39.55 | 39.97 | 26 | 52,949 | 1,258 |
08-Aug-2025 | 40 | 40.89 | 39.58 | 40.03 | 18 | 35,438 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.