Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 39.64 | 40 | 39.26 | 39.5 | 15 | 1,00,663 | 1,667 |
02-Jan-2026 | 39.55 | 40.82 | 39.5 | 40.41 | 26 | 39,991 | 985 |
05-Jan-2026 | 42.8 | 42.8 | 39.56 | 41 | 20 | 30,972 | 730 |
06-Jan-2026 | 39.1 | 41.79 | 39.1 | 41.53 | 16 | 17,626 | 327 |
07-Jan-2026 | 41.9 | 42.8 | 41.54 | 42.5 | 47 | 2,02,129 | 3,497 |
08-Jan-2026 | 41.48 | 41.48 | 39.76 | 40.05 | 8 | 21,923 | 547 |
09-Jan-2026 | 39.37 | 41.98 | 39.36 | 40.47 | 17 | 26,391 | 524 |
12-Jan-2026 | 40 | 41.24 | 39 | 39.01 | 11 | 1,192 | 29 |
13-Jan-2026 | 39.79 | 39.79 | 38.81 | 38.81 | 13 | 3,577 | 90 |
14-Jan-2026 | 38.5 | 41 | 38 | 40.92 | 25 | 38,523 | 895 |
16-Jan-2026 | 37.2 | 40.98 | 37.2 | 40.87 | 20 | 85,983 | 1,401 |
19-Jan-2026 | 40.93 | 41.5 | 38.31 | 41.09 | 26 | 86,724 | 1,828 |
20-Jan-2026 | 40.2 | 40.2 | 38.5 | 40.19 | 10 | 29,794 | 613 |
21-Jan-2026 | 40 | 41 | 37.88 | 38.21 | 26 | 67,789 | 1,308 |
22-Jan-2026 | 38.21 | 38.84 | 38.21 | 38.26 | 8 | 5,254 | 136 |
23-Jan-2026 | 38.31 | 38.31 | 38.26 | 38.26 | 5 | 1,494 | 39 |
27-Jan-2026 | 38.45 | 39.6 | 38.3 | 38.33 | 15 | 31,316 | 747 |
28-Jan-2026 | 38.06 | 39.99 | 37 | 39.35 | 46 | 82,198 | 1,700 |
29-Jan-2026 | 39.16 | 44.6 | 39 | 40.23 | 48 | 3,10,847 | 3,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
