Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 49.5 | 50.3 | 47.5 | 50.19 | 36 | 1,43,831 | 2,495 |
07-May-2026 | 50.19 | 51 | 49.11 | 50.9 | 17 | 97,257 | 1,319 |
08-May-2026 | 48.26 | 48.51 | 48.26 | 48.51 | 2 | 2,946 | 61 |
11-May-2026 | 48.61 | 52.5 | 48.51 | 49.11 | 13 | 59,964 | 597 |
12-May-2026 | 48.51 | 49 | 46 | 46.63 | 27 | 81,526 | 1,708 |
13-May-2026 | 49.89 | 49.89 | 48.98 | 49.49 | 27 | 66,650 | 1,341 |
14-May-2026 | 49.5 | 50 | 48.1 | 49.55 | 19 | 55,070 | 989 |
15-May-2026 | 49.79 | 52.45 | 49.79 | 50.62 | 16 | 51,276 | 584 |
18-May-2026 | 49.35 | 55 | 48.99 | 49.5 | 15 | 59,017 | 1,180 |
19-May-2026 | 49.74 | 49.74 | 47.7 | 48.5 | 11 | 12,462 | 238 |
20-May-2026 | 48.5 | 48.5 | 47.42 | 47.5 | 7 | 18,493 | 369 |
21-May-2026 | 47.6 | 52.8 | 47.6 | 48.95 | 5 | 5,449 | 111 |
22-May-2026 | 48 | 48.01 | 48 | 48.01 | 3 | 5,520 | 115 |
25-May-2026 | 48.11 | 48.11 | 48 | 48 | 8 | 29,584 | 616 |
26-May-2026 | 54.5 | 54.5 | 48.25 | 48.25 | 5 | 3,801 | 72 |
27-May-2026 | 48.25 | 48.27 | 48.25 | 48.25 | 14 | 11,869 | 217 |
29-May-2026 | 48 | 48.01 | 47.5 | 47.61 | 7 | 52,219 | 970 |
01-Jun-2026 | 40.2 | 50 | 40.2 | 47 | 15 | 28,834 | 560 |
02-Jun-2026 | 47.23 | 47.23 | 47.2 | 47.2 | 2 | 4,720 | 100 |
03-Jun-2026 | 49.97 | 49.99 | 47.2 | 47.21 | 10 | 46,114 | 851 |
04-Jun-2026 | 47.21 | 47.99 | 46.25 | 47.99 | 10 | 27,850 | 591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
