Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 53 | 53 | 49.59 | 49.59 | 17 | 57,314 | 1,089 |
28-Jul-2026 | 55.5 | 55.5 | 49.01 | 50 | 25 | 36,426 | 484 |
29-Jul-2026 | 51.25 | 51.25 | 49.01 | 49.21 | 15 | 34,436 | 439 |
30-Jul-2026 | 55.99 | 55.99 | 49 | 49 | 12 | 4,298 | 82 |
31-Jul-2026 | 52.8 | 52.8 | 49.05 | 49.15 | 16 | 25,284 | 422 |
03-Aug-2026 | 49 | 54.9 | 49 | 49.15 | 28 | 67,809 | 1,340 |
04-Aug-2026 | 54 | 54 | 50.5 | 52.28 | 34 | 1,36,706 | 2,229 |
05-Aug-2026 | 52.98 | 52.98 | 51 | 51.18 | 16 | 14,437 | 244 |
06-Aug-2026 | 52.5 | 52.5 | 50.6 | 52.28 | 17 | 74,373 | 1,275 |
07-Aug-2026 | 52.28 | 54.8 | 50 | 51.17 | 16 | 62,990 | 1,196 |
10-Aug-2026 | 50.21 | 52 | 50.05 | 50.5 | 19 | 26,042 | 325 |
11-Aug-2026 | 47.2 | 50.89 | 47.2 | 49.81 | 13 | 10,002 | 156 |
12-Aug-2026 | 50 | 50 | 49.1 | 50 | 10 | 50,765 | 998 |
13-Aug-2026 | 52.48 | 52.48 | 52.2 | 52.2 | 4 | 10,754 | 206 |
14-Aug-2026 | 51.99 | 51.99 | 49.51 | 49.56 | 16 | 13,025 | 252 |
17-Aug-2026 | 49.55 | 50 | 49 | 49.24 | 18 | 26,459 | 489 |
18-Aug-2026 | 49.48 | 50 | 47.1 | 50 | 18 | 28,707 | 531 |
19-Aug-2026 | 51.99 | 51.99 | 46.8 | 49.61 | 20 | 30,371 | 346 |
20-Aug-2026 | 51.8 | 51.8 | 47.52 | 48.55 | 37 | 56,637 | 742 |
21-Aug-2026 | 50 | 51.7 | 48.98 | 49.7 | 21 | 32,200 | 644 |
24-Aug-2026 | 50.94 | 50.94 | 48.15 | 50 | 11 | 52,659 | 1,069 |
25-Aug-2026 | 49.99 | 49.99 | 49.74 | 49.98 | 22 | 44,929 | 839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
