Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 39.12 | 40.03 | 38.5 | 39 | 20 | 1,04,261 | 2,587 |
04-Dec-2025 | 39 | 39.5 | 38.15 | 38.93 | 20 | 36,923 | 757 |
05-Dec-2025 | 38.9 | 39.7 | 38.21 | 39.19 | 18 | 31,502 | 774 |
08-Dec-2025 | 38.32 | 39.67 | 38.32 | 38.34 | 16 | 10,200 | 204 |
09-Dec-2025 | 38 | 38 | 36.9 | 37.78 | 22 | 37,971 | 894 |
10-Dec-2025 | 36.23 | 38 | 36.23 | 36.71 | 27 | 67,354 | 929 |
11-Dec-2025 | 36.75 | 37.95 | 36.75 | 37.08 | 19 | 47,623 | 907 |
12-Dec-2025 | 37.85 | 39.59 | 37.12 | 39.49 | 12 | 53,402 | 1,304 |
15-Dec-2025 | 37.27 | 37.5 | 37.27 | 37.27 | 6 | 9,319 | 225 |
16-Dec-2025 | 37.3 | 37.75 | 37.3 | 37.75 | 2 | 783 | 21 |
17-Dec-2025 | 35.6 | 38.92 | 35.6 | 37.1 | 19 | 47,159 | 1,189 |
18-Dec-2025 | 38.84 | 42.98 | 38 | 39.24 | 19 | 91,895 | 2,325 |
19-Dec-2025 | 39.24 | 41.95 | 39.24 | 40 | 18 | 32,679 | 599 |
22-Dec-2025 | 40.12 | 41.34 | 39.2 | 40.52 | 35 | 55,516 | 1,123 |
23-Dec-2025 | 39.35 | 41.8 | 39.35 | 40.5 | 48 | 45,000 | 983 |
24-Dec-2025 | 40 | 42.31 | 40 | 41.26 | 36 | 4,55,661 | 10,762 |
26-Dec-2025 | 42 | 42.1 | 39.03 | 42.08 | 37 | 2,04,959 | 4,649 |
29-Dec-2025 | 43.5 | 44.95 | 41 | 41.36 | 41 | 1,14,237 | 2,114 |
30-Dec-2025 | 43.99 | 43.99 | 39.4 | 39.75 | 14 | 32,616 | 777 |
31-Dec-2025 | 39.64 | 40 | 39.26 | 39.5 | 15 | 1,00,663 | 1,667 |
02-Jan-2026 | 39.55 | 40.82 | 39.5 | 40.41 | 26 | 39,991 | 985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
