Ind Bank Housing

Ind Bank Housing Ltd Historical Data

NSEBSE

₹53

(4.99%)

Dec 4, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-NOV-2024	47.2	47.21	44.84	44.84	48	96,761	1,124
05-NOV-2024	43.25	46.5	43.25	44.96	49	49,732	714
06-NOV-2024	46.7	46.7	44.96	45.79	33	54,079	1,182
07-NOV-2024	46.42	46.42	45.8	45.8	19	19,571	422
08-NOV-2024	46.2	46.2	44.35	45.85	8	2,152	29
11-NOV-2024	44.93	45.01	43.56	43.58	68	2,39,461	5,060
12-NOV-2024	44.4	44.49	42.05	44.02	80	1,27,410	2,238
13-NOV-2024	42.25	43.5	42	42.97	37	95,546	1,239
14-NOV-2024	43.2	43.99	41.11	43.8	39	1,18,268	1,751
18-NOV-2024	44.99	44.99	41.61	41.87	52	2,69,089	5,895
19-NOV-2024	42.45	43.85	42.45	43.5	49	2,28,756	4,336
21-NOV-2024	44.2	44.2	41.75	43.08	40	56,961	888
22-NOV-2024	44.42	44.42	42.06	43.32	11	10,725	251
25-NOV-2024	43.36	44.95	43.3	43.98	25	39,089	689
26-NOV-2024	44.94	45.45	43	44.44	44	1,13,177	2,405
27-NOV-2024	45.28	45.28	42.73	43.12	17	45,757	1,050
28-NOV-2024	44.41	44.41	43.12	44.38	22	19,136	363
29-NOV-2024	44.5	46.59	43.11	46.59	47	2,15,007	3,456
02-DEC-2024	47.75	48.91	47.5	48.91	68	4,86,772	8,761
03-DEC-2024	48.91	51.35	48.91	50.48	84	6,04,837	7,884

Ind Bank Housing: Related NEWS

No Record Found

Invest wise with Expert advice