Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 50.6 | 54.79 | 50.15 | 53.42 | 87 | 2,43,681 | 3,202 |
08-Jul-2026 | 53 | 53 | 49.9 | 51 | 31 | 64,552 | 933 |
09-Jul-2026 | 49.98 | 55.25 | 49.98 | 53.03 | 21 | 52,764 | 555 |
10-Jul-2026 | 54.9 | 54.9 | 50 | 53.38 | 38 | 1,03,352 | 1,468 |
13-Jul-2026 | 52.95 | 52.95 | 51 | 51.89 | 11 | 36,176 | 539 |
14-Jul-2026 | 55 | 55 | 51.07 | 51.1 | 21 | 33,578 | 416 |
15-Jul-2026 | 54.49 | 54.49 | 51.35 | 52.27 | 18 | 52,628 | 518 |
16-Jul-2026 | 53.55 | 53.55 | 52 | 52 | 8 | 66,181 | 1,043 |
17-Jul-2026 | 62.4 | 62.4 | 50 | 52.64 | 35 | 50,158 | 478 |
20-Jul-2026 | 52.5 | 59.9 | 51.67 | 53.94 | 55 | 1,17,506 | 1,397 |
21-Jul-2026 | 53.5 | 53.5 | 50.14 | 52.84 | 19 | 47,504 | 905 |
22-Jul-2026 | 50.21 | 57.99 | 49.02 | 52.57 | 23 | 48,393 | 472 |
23-Jul-2026 | 54.98 | 54.98 | 49.5 | 51.71 | 10 | 9,306 | 163 |
24-Jul-2026 | 58 | 58 | 47.05 | 49.59 | 66 | 1,77,477 | 1,848 |
27-Jul-2026 | 53 | 53 | 49.59 | 49.59 | 17 | 57,314 | 1,089 |
28-Jul-2026 | 55.5 | 55.5 | 49.01 | 50 | 25 | 36,426 | 484 |
29-Jul-2026 | 51.25 | 51.25 | 49.01 | 49.21 | 15 | 34,436 | 439 |
30-Jul-2026 | 55.99 | 55.99 | 49 | 49 | 12 | 4,298 | 82 |
31-Jul-2026 | 52.8 | 52.8 | 49.05 | 49.15 | 16 | 25,284 | 422 |
03-Aug-2026 | 49 | 54.9 | 49 | 49.15 | 28 | 67,809 | 1,340 |
04-Aug-2026 | 54 | 54 | 50.5 | 52.28 | 34 | 1,36,706 | 2,229 |
05-Aug-2026 | 52.98 | 52.98 | 51 | 51.18 | 16 | 14,437 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
