Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 40 | 41 | 37.88 | 38.21 | 26 | 67,789 | 1,308 |
22-Jan-2026 | 38.21 | 38.84 | 38.21 | 38.26 | 8 | 5,254 | 136 |
23-Jan-2026 | 38.31 | 38.31 | 38.26 | 38.26 | 5 | 1,494 | 39 |
27-Jan-2026 | 38.45 | 39.6 | 38.3 | 38.33 | 15 | 31,316 | 747 |
28-Jan-2026 | 38.06 | 39.99 | 37 | 39.35 | 46 | 82,198 | 1,700 |
29-Jan-2026 | 39.16 | 44.6 | 39 | 40.23 | 48 | 3,10,847 | 3,448 |
30-Jan-2026 | 42 | 42 | 37.82 | 38.05 | 12 | 44,035 | 1,148 |
01-Feb-2026 | 42 | 45 | 37.8 | 43.5 | 127 | 4,06,413 | 8,025 |
02-Feb-2026 | 42.63 | 42.63 | 40.05 | 40.06 | 11 | 4,255 | 106 |
03-Feb-2026 | 40.26 | 43.9 | 40.06 | 40.19 | 9 | 10,180 | 251 |
04-Feb-2026 | 41.49 | 41.97 | 40.5 | 40.51 | 20 | 1,13,525 | 2,393 |
05-Feb-2026 | 40.51 | 40.51 | 40.26 | 40.26 | 7 | 21,407 | 531 |
06-Feb-2026 | 40.25 | 41.9 | 39.91 | 41.84 | 12 | 64,674 | 891 |
09-Feb-2026 | 41.59 | 41.88 | 41.59 | 41.62 | 14 | 84,288 | 2,016 |
10-Feb-2026 | 41.75 | 43.59 | 41.26 | 41.26 | 14 | 34,698 | 796 |
11-Feb-2026 | 42.5 | 43.89 | 40.6 | 42.9 | 14 | 56,010 | 707 |
12-Feb-2026 | 41.27 | 44.5 | 41.27 | 41.37 | 11 | 8,132 | 186 |
13-Feb-2026 | 43 | 43 | 40.7 | 40.7 | 17 | 25,232 | 547 |
16-Feb-2026 | 40.8 | 43.65 | 40.8 | 42.98 | 16 | 26,111 | 607 |
17-Feb-2026 | 42.4 | 43.75 | 41.12 | 41.36 | 18 | 48,640 | 1,110 |
18-Feb-2026 | 42.75 | 45 | 41.26 | 43.54 | 55 | 3,18,567 | 5,241 |
19-Feb-2026 | 45 | 46.8 | 43.4 | 43.4 | 30 | 1,38,762 | 2,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
