Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 52 | 52 | 48 | 48.1 | 14 | 8,739 | 172 |
08-Sep-2026 | 52 | 52 | 47 | 48.51 | 31 | 1,07,198 | 1,528 |
09-Sep-2026 | 48.52 | 48.6 | 48.52 | 48.6 | 2 | 1,992 | 41 |
10-Sep-2026 | 48.6 | 48.6 | 47.11 | 47.2 | 5 | 19,226 | 408 |
11-Sep-2026 | 50 | 51.49 | 47.85 | 49 | 36 | 94,090 | 1,502 |
15-Sep-2026 | 50 | 50.25 | 48 | 49.16 | 15 | 22,578 | 452 |
16-Sep-2026 | 49.1 | 49.1 | 49 | 49 | 3 | 4,172 | 85 |
17-Sep-2026 | 49.1 | 49.1 | 48.6 | 48.6 | 4 | 8,852 | 182 |
18-Sep-2026 | 52 | 52.95 | 51.5 | 52.92 | 46 | 1,20,562 | 2,259 |
21-Sep-2026 | 59 | 59 | 50.18 | 50.5 | 8 | 1,644 | 26 |
22-Sep-2026 | 50.5 | 50.5 | 49 | 50.48 | 7 | 9,184 | 181 |
23-Sep-2026 | 54.95 | 55 | 51 | 51.55 | 15 | 12,888 | 249 |
24-Sep-2026 | 51.99 | 54 | 49.06 | 52.48 | 14 | 11,343 | 166 |
25-Sep-2026 | 56.47 | 56.47 | 53.59 | 53.66 | 17 | 19,651 | 311 |
28-Sep-2026 | 53.15 | 55.5 | 53.15 | 53.95 | 18 | 18,352 | 228 |
29-Sep-2026 | 53.95 | 53.95 | 50 | 50.65 | 9 | 6,386 | 120 |
30-Sep-2026 | 50.65 | 50.65 | 49.11 | 50.59 | 11 | 12,684 | 229 |
01-Oct-2026 | 50.34 | 55.1 | 50.25 | 54 | 15 | 31,081 | 575 |
05-Oct-2026 | 56 | 56 | 50.45 | 50.87 | 17 | 8,607 | 154 |
06-Oct-2026 | 53 | 53 | 48.12 | 51.94 | 11 | 5,659 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
