Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 46.5 | 46.5 | 42.21 | 45.84 | 40 | 95,437 | 844 |
16-Apr-2026 | 45.45 | 47 | 45.45 | 45.45 | 26 | 71,764 | 1,553 |
17-Apr-2026 | 45.45 | 48 | 44 | 47 | 18 | 1,49,799 | 2,926 |
20-Apr-2026 | 48 | 48.24 | 44.08 | 45.23 | 27 | 1,74,407 | 3,411 |
21-Apr-2026 | 44.33 | 54.27 | 44.33 | 50.71 | 94 | 6,77,672 | 10,588 |
22-Apr-2026 | 57.88 | 57.88 | 46.85 | 49.01 | 59 | 1,85,244 | 2,339 |
23-Apr-2026 | 49.01 | 49.01 | 47.31 | 47.67 | 5 | 2,490 | 48 |
24-Apr-2026 | 47.6 | 47.6 | 44.63 | 45.56 | 12 | 20,633 | 372 |
27-Apr-2026 | 46 | 52 | 46 | 49.2 | 45 | 1,92,843 | 3,387 |
28-Apr-2026 | 49.2 | 50.05 | 47.36 | 47.51 | 16 | 57,381 | 1,137 |
29-Apr-2026 | 47.52 | 50 | 47.51 | 48.02 | 31 | 67,528 | 1,056 |
30-Apr-2026 | 50 | 50.25 | 48.01 | 50.05 | 34 | 68,886 | 1,112 |
04-May-2026 | 50 | 50 | 48.31 | 48.4 | 14 | 61,875 | 1,268 |
05-May-2026 | 48.4 | 50.5 | 47 | 50 | 21 | 62,764 | 969 |
06-May-2026 | 49.5 | 50.3 | 47.5 | 50.19 | 36 | 1,43,831 | 2,495 |
07-May-2026 | 50.19 | 51 | 49.11 | 50.9 | 17 | 97,257 | 1,319 |
08-May-2026 | 48.26 | 48.51 | 48.26 | 48.51 | 2 | 2,946 | 61 |
11-May-2026 | 48.61 | 52.5 | 48.51 | 49.11 | 13 | 59,964 | 597 |
12-May-2026 | 48.51 | 49 | 46 | 46.63 | 27 | 81,526 | 1,708 |
13-May-2026 | 49.89 | 49.89 | 48.98 | 49.49 | 27 | 66,650 | 1,341 |
14-May-2026 | 49.5 | 50 | 48.1 | 49.55 | 19 | 55,070 | 989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
