Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 40.07 | 40.27 | 40.05 | 40.05 | 5 | 7,653 | 191 |
05-Mar-2026 | 39.85 | 42.77 | 38.43 | 42.77 | 4 | 5,257 | 131 |
06-Mar-2026 | 42.77 | 42.77 | 40.5 | 42.39 | 8 | 9,016 | 222 |
09-Mar-2026 | 40.56 | 42.68 | 39.67 | 42 | 9 | 15,614 | 364 |
10-Mar-2026 | 42.49 | 46.05 | 42.39 | 44.39 | 20 | 86,262 | 1,883 |
11-Mar-2026 | 43 | 44.39 | 40.25 | 42.1 | 24 | 58,853 | 957 |
12-Mar-2026 | 43 | 43.98 | 43 | 43.65 | 15 | 51,590 | 878 |
13-Mar-2026 | 43.6 | 43.6 | 40.66 | 40.81 | 11 | 24,046 | 590 |
16-Mar-2026 | 40.81 | 43 | 38.54 | 40.46 | 42 | 1,92,055 | 4,369 |
17-Mar-2026 | 41.89 | 41.89 | 39.03 | 39.03 | 15 | 36,716 | 788 |
18-Mar-2026 | 39.1 | 41.9 | 39.1 | 39.9 | 26 | 48,579 | 962 |
19-Mar-2026 | 39.3 | 42.98 | 39.26 | 40.95 | 36 | 90,507 | 1,941 |
20-Mar-2026 | 40.13 | 42 | 40.13 | 40.54 | 17 | 64,862 | 1,570 |
23-Mar-2026 | 40.34 | 41.45 | 40.21 | 40.35 | 15 | 26,414 | 556 |
24-Mar-2026 | 41.72 | 43.72 | 40.28 | 42 | 18 | 1,14,082 | 2,472 |
25-Mar-2026 | 42.44 | 43 | 42.43 | 42.45 | 12 | 40,760 | 959 |
27-Mar-2026 | 42.98 | 42.98 | 40.73 | 40.85 | 12 | 61,662 | 1,488 |
30-Mar-2026 | 40.75 | 42 | 40.55 | 40.55 | 8 | 34,810 | 856 |
01-Apr-2026 | 44.72 | 44.72 | 41 | 41 | 3 | 1,993 | 45 |
02-Apr-2026 | 41 | 41 | 40.99 | 40.99 | 2 | 8,198 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
