Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 53.15 | 55.5 | 53.15 | 53.95 | 18 | 18,352 | 228 |
29-Sep-2026 | 53.95 | 53.95 | 50 | 50.65 | 9 | 6,386 | 120 |
30-Sep-2026 | 50.65 | 50.65 | 49.11 | 50.59 | 11 | 12,684 | 229 |
01-Oct-2026 | 50.34 | 55.1 | 50.25 | 54 | 15 | 31,081 | 575 |
05-Oct-2026 | 56 | 56 | 50.45 | 50.87 | 17 | 8,607 | 154 |
06-Oct-2026 | 53 | 53 | 48.12 | 51.94 | 11 | 5,659 | 110 |
07-Oct-2026 | 52 | 55.98 | 51.8 | 53.79 | 17 | 50,841 | 952 |
08-Oct-2026 | 55.85 | 55.85 | 51.9 | 52.75 | 28 | 91,848 | 1,007 |
09-Oct-2026 | 52 | 52 | 47.11 | 49.91 | 48 | 90,192 | 1,127 |
12-Oct-2026 | 51.97 | 52.99 | 49 | 49.88 | 21 | 21,305 | 419 |
13-Oct-2026 | 52.99 | 52.99 | 49.21 | 50.08 | 25 | 51,095 | 873 |
14-Oct-2026 | 51 | 53 | 51 | 51.12 | 23 | 40,992 | 660 |
15-Oct-2026 | 51.51 | 52.49 | 50.11 | 51.05 | 16 | 19,897 | 244 |
16-Oct-2026 | 52.2 | 52.2 | 49.61 | 49.61 | 16 | 48,642 | 933 |
19-Oct-2026 | 49.61 | 51.9 | 48.1 | 48.1 | 21 | 98,985 | 1,749 |
21-Oct-2026 | 48.15 | 51.19 | 47 | 47.52 | 36 | 71,552 | 1,107 |
22-Oct-2026 | 50 | 51.75 | 48.05 | 48.05 | 22 | 74,769 | 1,011 |
23-Oct-2026 | 49.99 | 49.99 | 48.04 | 48.04 | 7 | 39,407 | 811 |
26-Oct-2026 | 42.6 | 49.88 | 42.6 | 49.64 | 16 | 16,924 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
