Ind Bank Housing

Ind Bank Housing Ltd Historical Data

NSEBSE

₹39.49

(6.50%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	39.5	39.5	38.56	39.49	22	58,223	1,443
13-Nov-2025	40.24	40.24	38.61	39.21	15	3,947	100
14-Nov-2025	39.96	40.2	38.82	39.99	41	1,71,213	3,785
17-Nov-2025	40.98	40.98	38.2	38.8	16	19,444	495
18-Nov-2025	38.56	39.7	38	38.1	23	44,328	1,152
19-Nov-2025	39.98	40.4	38.58	40.09	43	2,25,195	3,295
20-Nov-2025	40.2	40.2	38.59	38.59	20	66,000	1,627
21-Nov-2025	38.59	39.78	37.99	39.78	17	91,277	2,200
24-Nov-2025	35.65	39.91	35.65	38.73	45	1,57,611	3,090
25-Nov-2025	38.73	39.5	37.25	37.73	18	72,044	1,793
26-Nov-2025	39.4	39.4	37.5	37.95	9	17,382	452
27-Nov-2025	39.21	39.9	38.13	38.34	20	76,602	1,742
28-Nov-2025	38.34	40.03	38.15	38.4	24	66,524	1,651
01-Dec-2025	41.5	41.5	38.61	39.56	23	1,17,842	1,885
02-Dec-2025	40.8	40.8	39.05	39.2	8	37,391	935
03-Dec-2025	39.12	40.03	38.5	39	20	1,04,261	2,587
04-Dec-2025	39	39.5	38.15	38.93	20	36,923	757
05-Dec-2025	38.9	39.7	38.21	39.19	18	31,502	774
08-Dec-2025	38.32	39.67	38.32	38.34	16	10,200	204
09-Dec-2025	38	38	36.9	37.78	22	37,971	894
10-Dec-2025	36.23	38	36.23	36.71	27	67,354	929
11-Dec-2025	36.75	37.95	36.75	37.08	19	47,623	907
12-Dec-2025	37.85	39.59	37.12	39.49	12	53,402	1,304

Ind Bank Housing: Related NEWS

No Record Found

Invest wise with Expert advice