Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 42.5 | 43.89 | 40.6 | 42.9 | 14 | 56,010 | 707 |
12-Feb-2026 | 41.27 | 44.5 | 41.27 | 41.37 | 11 | 8,132 | 186 |
13-Feb-2026 | 43 | 43 | 40.7 | 40.7 | 17 | 25,232 | 547 |
16-Feb-2026 | 40.8 | 43.65 | 40.8 | 42.98 | 16 | 26,111 | 607 |
17-Feb-2026 | 42.4 | 43.75 | 41.12 | 41.36 | 18 | 48,640 | 1,110 |
18-Feb-2026 | 42.75 | 45 | 41.26 | 43.54 | 55 | 3,18,567 | 5,241 |
19-Feb-2026 | 45 | 46.8 | 43.4 | 43.4 | 30 | 1,38,762 | 2,498 |
20-Feb-2026 | 42.55 | 42.55 | 41.83 | 42.01 | 11 | 49,479 | 1,153 |
23-Feb-2026 | 42.01 | 42.01 | 40.51 | 40.53 | 6 | 1,272 | 30 |
24-Feb-2026 | 42 | 42 | 41.79 | 41.79 | 6 | 12,553 | 299 |
25-Feb-2026 | 41.79 | 41.79 | 40.3 | 41.2 | 7 | 24,712 | 601 |
27-Feb-2026 | 43.67 | 43.67 | 43 | 43.16 | 19 | 69,112 | 1,585 |
02-Mar-2026 | 43 | 43 | 40.07 | 40.07 | 13 | 67,150 | 1,633 |
04-Mar-2026 | 40.07 | 40.27 | 40.05 | 40.05 | 5 | 7,653 | 191 |
05-Mar-2026 | 39.85 | 42.77 | 38.43 | 42.77 | 4 | 5,257 | 131 |
06-Mar-2026 | 42.77 | 42.77 | 40.5 | 42.39 | 8 | 9,016 | 222 |
09-Mar-2026 | 40.56 | 42.68 | 39.67 | 42 | 9 | 15,614 | 364 |
10-Mar-2026 | 42.49 | 46.05 | 42.39 | 44.39 | 20 | 86,262 | 1,883 |
11-Mar-2026 | 43 | 44.39 | 40.25 | 42.1 | 24 | 58,853 | 957 |
12-Mar-2026 | 43 | 43.98 | 43 | 43.65 | 15 | 51,590 | 878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
