Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 41.38 | 41.38 | 38.84 | 40.97 | 8 | 11,366 | 290 |
05-Aug-2025 | 39.3 | 40.6 | 39.3 | 39.89 | 15 | 56,829 | 1,166 |
06-Aug-2025 | 39.51 | 40.99 | 39.51 | 40.5 | 15 | 59,122 | 1,002 |
07-Aug-2025 | 40.93 | 40.93 | 39.55 | 39.97 | 26 | 52,949 | 1,258 |
08-Aug-2025 | 40 | 40.89 | 39.58 | 40.03 | 18 | 35,438 | 693 |
11-Aug-2025 | 38 | 40.03 | 38 | 39.83 | 15 | 24,913 | 622 |
12-Aug-2025 | 39.83 | 40.85 | 38.5 | 39.5 | 26 | 54,151 | 1,284 |
13-Aug-2025 | 40.29 | 40.29 | 39 | 39 | 9 | 6,695 | 171 |
14-Aug-2025 | 38.55 | 40.75 | 38.55 | 40.69 | 20 | 88,635 | 1,862 |
18-Aug-2025 | 41 | 41 | 39.26 | 39.27 | 25 | 90,779 | 2,219 |
19-Aug-2025 | 39.27 | 39.27 | 39.27 | 39.27 | 2 | 4,044 | 103 |
20-Aug-2025 | 40.69 | 40.69 | 38.5 | 38.5 | 16 | 62,698 | 1,588 |
21-Aug-2025 | 38.8 | 40.39 | 38.8 | 38.83 | 15 | 34,424 | 772 |
22-Aug-2025 | 39.9 | 39.9 | 38.91 | 38.93 | 21 | 92,035 | 2,258 |
25-Aug-2025 | 39.25 | 39.98 | 38.94 | 39.2 | 20 | 36,632 | 828 |
26-Aug-2025 | 40.29 | 40.29 | 39.91 | 39.91 | 7 | 5,637 | 139 |
28-Aug-2025 | 39.9 | 40.28 | 39 | 40 | 46 | 2,25,771 | 4,910 |
29-Aug-2025 | 40 | 40 | 38.06 | 38.09 | 16 | 57,440 | 764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.