Ind Bank Housing

Ind Bank Housing Ltd Historical Data

NSEBSE

₹39.78

(3.08%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	39.89	39.89	38.36	38.85	25	65,097	1,241
24-Oct-2025	38.66	39.18	38.01	38.01	8	14,425	276
27-Oct-2025	37.25	38.98	37.25	38.05	16	13,863	256
28-Oct-2025	38.81	38.81	37.9	37.91	8	3,394	88
29-Oct-2025	38.74	38.74	37.92	38.69	16	46,637	1,004
30-Oct-2025	37.92	39.29	37.1	38.01	21	14,221	349
31-Oct-2025	38.95	38.95	35.8	38.64	17	1,18,312	3,045
03-Nov-2025	38.64	39.89	38	38	12	10,732	275
04-Nov-2025	38	39	38	38.05	12	8,579	222
06-Nov-2025	42.39	42.39	38.25	39.19	31	1,15,420	1,389
07-Nov-2025	42	42	38.38	39.4	24	71,989	1,136
10-Nov-2025	39.35	40.6	38.29	38.65	25	86,851	2,025
11-Nov-2025	38.42	40.49	38.42	38.85	27	45,852	738
12-Nov-2025	39.5	39.5	38.56	39.49	22	58,223	1,443
13-Nov-2025	40.24	40.24	38.61	39.21	15	3,947	100
14-Nov-2025	39.96	40.2	38.82	39.99	41	1,71,213	3,785
17-Nov-2025	40.98	40.98	38.2	38.8	16	19,444	495
18-Nov-2025	38.56	39.7	38	38.1	23	44,328	1,152
19-Nov-2025	39.98	40.4	38.58	40.09	43	2,25,195	3,295
20-Nov-2025	40.2	40.2	38.59	38.59	20	66,000	1,627
21-Nov-2025	38.59	39.78	37.99	39.78	17	91,277	2,200

Ind Bank Housing: Related NEWS

No Record Found

Invest wise with Expert advice