Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 49.55 | 50 | 49 | 49.24 | 18 | 26,459 | 489 |
18-Aug-2026 | 49.48 | 50 | 47.1 | 50 | 18 | 28,707 | 531 |
19-Aug-2026 | 51.99 | 51.99 | 46.8 | 49.61 | 20 | 30,371 | 346 |
20-Aug-2026 | 51.8 | 51.8 | 47.52 | 48.55 | 37 | 56,637 | 742 |
21-Aug-2026 | 50 | 51.7 | 48.98 | 49.7 | 21 | 32,200 | 644 |
24-Aug-2026 | 50.94 | 50.94 | 48.15 | 50 | 11 | 52,659 | 1,069 |
25-Aug-2026 | 49.99 | 49.99 | 49.74 | 49.98 | 22 | 44,929 | 839 |
26-Aug-2026 | 49.98 | 52.9 | 49.98 | 52.49 | 20 | 1,15,808 | 1,896 |
27-Aug-2026 | 53.4 | 53.4 | 50 | 51.5 | 9 | 13,591 | 245 |
28-Aug-2026 | 53.49 | 53.49 | 50 | 50.15 | 6 | 11,699 | 210 |
31-Aug-2026 | 53.49 | 53.49 | 50.01 | 50.05 | 11 | 12,858 | 218 |
01-Sep-2026 | 46.1 | 53.9 | 46.1 | 48.73 | 35 | 1,04,507 | 1,310 |
02-Sep-2026 | 52 | 52 | 49.15 | 49.71 | 14 | 14,006 | 208 |
03-Sep-2026 | 52 | 52 | 48.6 | 49.27 | 21 | 7,640 | 127 |
04-Sep-2026 | 50.99 | 50.99 | 48.01 | 48.75 | 15 | 19,694 | 258 |
07-Sep-2026 | 52 | 52 | 48 | 48.1 | 14 | 8,739 | 172 |
08-Sep-2026 | 52 | 52 | 47 | 48.51 | 31 | 1,07,198 | 1,528 |
09-Sep-2026 | 48.52 | 48.6 | 48.52 | 48.6 | 2 | 1,992 | 41 |
10-Sep-2026 | 48.6 | 48.6 | 47.11 | 47.2 | 5 | 19,226 | 408 |
11-Sep-2026 | 50 | 51.49 | 47.85 | 49 | 36 | 94,090 | 1,502 |
15-Sep-2026 | 50 | 50.25 | 48 | 49.16 | 15 | 22,578 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
