Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 29.65 | 30.1 | 29.07 | 29.77 | 519 | 1,01,61,488 | 2,79,772 |
08-Oct-2026 | 29.6 | 29.8 | 27.64 | 27.94 | 735 | 1,76,73,786 | 4,81,241 |
09-Oct-2026 | 27.44 | 28.29 | 26.75 | 27.84 | 481 | 60,53,721 | 1,47,548 |
12-Oct-2026 | 27.45 | 28 | 26.55 | 27.38 | 474 | 85,69,977 | 2,31,969 |
13-Oct-2026 | 27.5 | 27.66 | 26.83 | 27.47 | 344 | 64,40,263 | 2,07,812 |
14-Oct-2026 | 27.38 | 27.57 | 27 | 27.09 | 318 | 13,28,705 | 40,983 |
15-Oct-2026 | 27.05 | 27.45 | 25.5 | 27 | 515 | 1,01,18,483 | 2,53,098 |
16-Oct-2026 | 26.51 | 27.14 | 26.35 | 26.83 | 261 | 28,84,326 | 97,172 |
19-Oct-2026 | 26.8 | 27.1 | 26.1 | 26.34 | 330 | 33,23,218 | 1,03,867 |
21-Oct-2026 | 26.21 | 26.7 | 25.75 | 26.41 | 473 | 76,15,034 | 2,36,843 |
22-Oct-2026 | 26.05 | 26.4 | 25.3 | 25.97 | 469 | 68,24,878 | 1,59,566 |
23-Oct-2026 | 25.54 | 27.6 | 24.6 | 26.86 | 677 | 2,77,64,223 | 8,63,230 |
26-Oct-2026 | 26.57 | 26.57 | 25.16 | 25.54 | 599 | 1,13,91,649 | 3,16,299 |
27-Oct-2026 | 25.22 | 25.8 | 24.55 | 25.08 | 460 | 94,74,837 | 2,73,239 |
28-Oct-2026 | 24.75 | 25.7 | 24.75 | 25.45 | 452 | 77,25,117 | 2,41,307 |
29-Oct-2026 | 25.35 | 26.9 | 24.85 | 26 | 545 | 1,16,03,315 | 3,27,905 |
30-Oct-2026 | 25.71 | 26.1 | 25 | 25.92 | 401 | 1,02,82,407 | 3,36,959 |
02-Nov-2026 | 26 | 26.6 | 25.61 | 26.05 | 375 | 58,84,666 | 2,04,749 |
03-Nov-2026 | 26.35 | 26.35 | 25.65 | 25.89 | 280 | 39,83,625 | 1,19,838 |
04-Nov-2026 | 26.22 | 26.22 | 25.62 | 26.11 | 285 | 93,76,560 | 3,45,533 |
05-Nov-2026 | 26.12 | 26.12 | 25.75 | 25.9 | 311 | 68,10,235 | 2,17,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
