India Steel

India Steel Works Ltd Historical Data

NSEBSE

₹5.87

(-0.17%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	5.7	5.7	5.51	5.6	302	4,06,731	72,405
17-Jun-2025	5.53	5.88	5.53	5.76	425	29,34,171	4,15,206
18-Jun-2025	5.71	6.04	5.71	5.96	777	58,52,833	6,99,691
19-Jun-2025	6.17	6.17	5.72	5.78	487	11,13,537	1,60,452
20-Jun-2025	5.76	5.98	5.5	5.84	448	21,22,741	1,99,150
23-Jun-2025	5.72	5.8	5.62	5.71	360	7,50,728	1,17,430
24-Jun-2025	5.66	5.89	5.65	5.73	361	6,75,588	87,736
25-Jun-2025	5.73	5.87	5.6	5.67	380	9,86,034	1,35,829
26-Jun-2025	5.67	5.77	5.61	5.71	325	6,25,226	96,662
27-Jun-2025	5.72	5.82	5.65	5.69	345	4,94,737	67,809
30-Jun-2025	5.8	5.97	5.65	5.87	539	18,35,038	2,75,583
01-Jul-2025	6.16	6.16	5.75	5.8	491	16,92,891	2,54,784
02-Jul-2025	5.8	6.05	5.6	5.9	472	22,77,556	2,84,141
03-Jul-2025	5.9	5.99	5.72	5.81	364	10,29,188	98,469
04-Jul-2025	5.73	5.95	5.73	5.81	350	11,18,573	1,59,198
07-Jul-2025	5.85	5.99	5.82	5.96	452	12,23,076	2,03,902
08-Jul-2025	6.05	6.14	5.77	5.91	430	13,74,726	1,98,705
09-Jul-2025	6.2	6.2	5.9	6.03	420	19,34,550	2,74,735
10-Jul-2025	5.95	6.03	5.9	5.92	341	6,81,344	1,03,362
11-Jul-2025	5.95	5.99	5.78	5.88	345	7,56,069	1,12,097
14-Jul-2025	5.91	6.15	5.73	5.87	561	13,14,587	1,93,848

India Steel: Related NEWS

No Record Found

Invest wise with Expert advice