Home > Share Market > Stocks > Yaari Digital Integrated Services > YAARI Share Price History

Yaari Digital Integrated Services - YAARI Share Price History

Yaari Digital Integrated Services

CMP as on 27-May-22 15:29

36.00

Open

₹ 36.95

Turnover (lac)

₹ 38

Prev. Close

₹ 35.60

Day's Vol (shares)

₹ 1,04,240

Day's Range (₹)

₹ 35.65
₹ 37.20

Yaari Digital Integrated Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 37 37.20 35.70 35.90 580 3.77 61,528 1.55 -1.10
26-May-2022 35 36.30 32.90 35.60 1,190 7.81 129,658 3.40 0.60
25-May-2022 37 37.10 34.60 34.60 692 2.47 44,478 2.45 -2.40
24-May-2022 38.40 39.60 36.30 36.40 1,059 4.82 76,898 3.30 -2
23-May-2022 38.90 39.50 38.10 38.20 942 3.81 46,405 1.45 -0.70
20-May-2022 39.20 39.90 38.40 38.90 702 2.70 46,474 1.50 -0.30
19-May-2022 38.50 39.20 37.60 38.20 1,087 3.96 54,913 1.60 -0.30
18-May-2022 41.60 41.80 39 39.50 1,773 8.89 108,022 2.80 -2.10
17-May-2022 39.70 41.60 38.60 40.60 3,119 16.50 175,886 2.95 0.90
16-May-2022 35 38.10 35 37.80 1,544 8.28 115,171 3.10 2.80
13-May-2022 33.50 36 33.50 34.70 1,874 11.30 159,213 2.50 1.15
12-May-2022 31.70 33.60 30.10 33 2,263 9.17 137,206 3.45 1.35
11-May-2022 37.40 38 30.90 31.90 4,524 18.50 271,131 7.05 -5.50
10-May-2022 38 39.50 35.50 36.70 1,804 6.66 111,080 3.95 -1.40
09-May-2022 39.70 39.90 37.70 38.50 3,497 14.10 159,218 2.20 -1.30
06-May-2022 39.80 40.30 39 39.90 1,147 5.43 62,767 1.30 0.05
05-May-2022 40.30 42.50 39.60 40.30 2,924 14.50 177,458 2.90 0
04-May-2022 44 44.30 38.10 39.60 5,239 24.50 303,592 6.15 -4.50
02-May-2022 39.80 47.20 37.10 43.50 12,170 68.80 270,768 10.10 3.70
29-Apr-2022 44.70 44.80 36.50 39.60 10,462 51.60 475,970 8.25 -5.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity