Indian Bright Steel Company Share Price History

Indian Bright Steel Company

CMP as on11-Jun-21 12:15

₹ 18.00
-0.7 -3.74%

Open

₹ 18.00

Turnover (lac)

Prev. Close

₹ 18.70

Day's Vol (shares)

₹ 51

Day's Range

₹ 18.00
₹ 18.00

Indian Bright Steel Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 18 18 18 18 1 0 51 0 0
10-Jun-2021 18.70 18.70 18.70 18.70 8 0 8 0 0
04-Jun-2021 18.70 18.70 18.70 18.70 2 0 105 0 0
01-Jun-2021 18.70 18.70 18.70 18.70 1 0 1 0 0
31-May-2021 18 18.80 18 18.80 4 0 109 0.80 0.80
27-May-2021 18 18 18 18 2 0 36 0 0
20-May-2021 18.50 18.50 18.50 18.50 1 0 50 0 0
Open ZERO Brokerage Demat Account