Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 144 | 144 | 135 | 142 | 71 | 4,62,409 | 2,787 |
11-Apr-2025 | 145 | 145.5 | 138 | 141.15 | 107 | 7,21,467 | 3,551 |
15-Apr-2025 | 141.1 | 144.95 | 136 | 141.7 | 77 | 6,44,480 | 3,498 |
16-Apr-2025 | 141.7 | 147 | 134.65 | 140.35 | 175 | 15,24,500 | 7,475 |
17-Apr-2025 | 140.6 | 145 | 135 | 139.9 | 136 | 11,06,574 | 5,689 |
21-Apr-2025 | 142 | 144.2 | 140.55 | 143.2 | 66 | 3,74,048 | 2,021 |
22-Apr-2025 | 143.05 | 148.95 | 140 | 144 | 142 | 15,93,938 | 8,195 |
23-Apr-2025 | 147.7 | 147.7 | 140 | 141 | 79 | 6,31,456 | 3,099 |
24-Apr-2025 | 141.1 | 144 | 140.1 | 143.15 | 51 | 3,67,248 | 2,113 |
25-Apr-2025 | 144 | 144 | 136 | 139.3 | 64 | 9,13,262 | 5,207 |
28-Apr-2025 | 140 | 142.8 | 137 | 139.9 | 53 | 8,78,787 | 4,800 |
29-Apr-2025 | 139.9 | 140 | 133 | 134.85 | 111 | 17,05,070 | 10,931 |
30-Apr-2025 | 136.9 | 136.9 | 130.5 | 134.45 | 73 | 5,91,345 | 3,872 |
02-May-2025 | 130.25 | 138 | 128.25 | 131.15 | 37 | 1,69,897 | 790 |
05-May-2025 | 128.3 | 133.9 | 128.3 | 133.65 | 43 | 1,56,108 | 664 |
06-May-2025 | 133.65 | 133.65 | 128.2 | 128.5 | 53 | 3,75,551 | 2,679 |
07-May-2025 | 124.2 | 134 | 124.2 | 130.4 | 42 | 3,56,545 | 2,735 |
08-May-2025 | 126.25 | 134.95 | 126.25 | 128.3 | 40 | 2,62,201 | 1,642 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
