Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 16.15 | 16.6 | 16.08 | 16.29 | 1,110 | 21,34,050.42 | 10,967 |
15-Oct-2026 | 16.27 | 16.59 | 16 | 16.06 | 657 | 11,91,243.85 | 7,585 |
16-Oct-2026 | 16.78 | 16.78 | 16.02 | 16.09 | 915 | 28,03,096.68 | 11,160 |
19-Oct-2026 | 16.58 | 16.6 | 16.26 | 16.46 | 1,098 | 16,78,324.17 | 12,250 |
21-Oct-2026 | 16.52 | 16.78 | 16.34 | 16.54 | 2,172 | 2,58,67,204.63 | 2,23,973 |
22-Oct-2026 | 16.6 | 16.6 | 16.15 | 16.32 | 1,124 | 82,33,529.28 | 88,912 |
23-Oct-2026 | 16.47 | 16.47 | 15.05 | 15.34 | 854 | 12,60,232.5 | 50,091 |
26-Oct-2026 | 14.66 | 15.89 | 13 | 14.29 | 1,503 | 24,68,470.13 | 45,321 |
27-Oct-2026 | 14 | 14.99 | 13.8 | 14.58 | 826 | 14,04,695.83 | 59,700 |
28-Oct-2026 | 14.56 | 16.19 | 14.56 | 15.95 | 1,860 | 47,85,365.15 | 1,20,839 |
29-Oct-2026 | 16 | 16.59 | 14.95 | 16.36 | 1,078 | 30,61,377.96 | 71,005 |
30-Oct-2026 | 16.4 | 16.63 | 14.02 | 14.4 | 741 | 24,29,269.93 | 89,842 |
02-Nov-2026 | 14.6 | 14.71 | 14 | 14.5 | 586 | 8,64,333.99 | 40,748 |
03-Nov-2026 | 14.6 | 14.75 | 14.02 | 14.18 | 325 | 3,88,907.94 | 19,226 |
04-Nov-2026 | 14 | 15.19 | 14 | 14.79 | 790 | 3,61,435.64 | 13,787 |
05-Nov-2026 | 14.79 | 14.89 | 13.94 | 14.13 | 408 | 6,21,560.32 | 26,579 |
06-Nov-2026 | 14.99 | 14.99 | 13.51 | 14.3 | 1,821 | 8,69,956.95 | 9,477 |
08-Nov-2026 | 14.55 | 15 | 13.55 | 14.54 | 178 | 2,83,420.44 | 13,729 |
09-Nov-2026 | 14.65 | 14.8 | 14.03 | 14.68 | 793 | 5,59,871.83 | 19,802 |
11-Nov-2026 | 14.69 | 16.48 | 14.32 | 15.81 | 1,327 | 13,95,949.42 | 44,437 |
12-Nov-2026 | 16.5 | 16.5 | 15.11 | 15.47 | 1,715 | 11,64,776.88 | 32,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
