Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 100.85 | 101.3 | 97.55 | 98.05 | 57 | 1,51,901 | 1,260 |
25-Jun-2026 | 101.5 | 101.55 | 98 | 100.55 | 67 | 7,31,674 | 5,532 |
29-Jun-2026 | 101.5 | 101.5 | 96 | 96.6 | 106 | 14,18,064 | 13,177 |
30-Jun-2026 | 98 | 99.9 | 97.75 | 99.5 | 45 | 2,79,695 | 2,705 |
01-Jul-2026 | 100 | 100.44 | 96.55 | 99.97 | 28 | 96,467 | 781 |
02-Jul-2026 | 101.8 | 101.8 | 97.65 | 98.79 | 48 | 2,05,300 | 1,066 |
03-Jul-2026 | 98.79 | 103 | 97 | 100.03 | 48 | 5,16,110 | 4,404 |
06-Jul-2026 | 103.85 | 103.85 | 97.5 | 98.75 | 48 | 1,31,432 | 1,131 |
07-Jul-2026 | 98.75 | 101.97 | 92.4 | 97.49 | 66 | 2,87,772 | 2,411 |
08-Jul-2026 | 97.27 | 98.98 | 89.55 | 91.75 | 64 | 4,65,840 | 3,862 |
09-Jul-2026 | 98 | 98 | 81 | 87.71 | 195 | 18,22,413 | 15,559 |
10-Jul-2026 | 93 | 93 | 85.5 | 89.27 | 64 | 3,99,493 | 3,691 |
13-Jul-2026 | 88 | 94.96 | 88 | 90.1 | 78 | 3,92,516 | 3,538 |
14-Jul-2026 | 94.99 | 94.99 | 88.01 | 88.65 | 51 | 1,13,480 | 691 |
15-Jul-2026 | 93.9 | 93.9 | 88.51 | 90.44 | 54 | 3,18,343 | 2,400 |
16-Jul-2026 | 92 | 92.7 | 88.63 | 90.35 | 57 | 2,81,138 | 2,802 |
17-Jul-2026 | 92.79 | 93.5 | 89.49 | 91.2 | 95 | 5,02,651 | 3,863 |
20-Jul-2026 | 95 | 95 | 85.36 | 86.26 | 119 | 6,05,183 | 6,243 |
21-Jul-2026 | 80 | 87.79 | 80 | 84.68 | 214 | 13,82,740 | 11,176 |
22-Jul-2026 | 84.93 | 88.77 | 84.69 | 86.84 | 59 | 1,17,236 | 1,103 |
23-Jul-2026 | 88.73 | 88.75 | 85.3 | 86.39 | 35 | 70,890 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
