Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 91.99 | 91.99 | 88.15 | 89.09 | 441 | 17,56,038.03 | 7,641 |
03-Sep-2026 | 89.55 | 91 | 87.21 | 90.32 | 403 | 18,81,504.62 | 3,902 |
04-Sep-2026 | 90.32 | 90.97 | 89 | 89.59 | 402 | 33,02,057.5 | 10,262 |
07-Sep-2026 | 91.98 | 91.98 | 89 | 89.88 | 735 | 59,83,841 | 10,738 |
08-Sep-2026 | 90.25 | 91 | 89 | 89.86 | 603 | 38,68,395.9 | 7,250 |
09-Sep-2026 | 90 | 90.95 | 87 | 89.26 | 532 | 28,53,391.89 | 7,854 |
10-Sep-2026 | 90 | 93.49 | 85.05 | 86.79 | 731 | 38,57,536.42 | 3,991 |
11-Sep-2026 | 88.53 | 88.78 | 83.25 | 87.13 | 287 | 29,62,213.94 | 4,008 |
15-Sep-2026 | 90 | 90 | 81.5 | 84.11 | 434 | 11,19,061.24 | 5,483 |
16-Sep-2026 | 84.95 | 89.86 | 82.45 | 84.36 | 438 | 24,42,565.13 | 3,105 |
17-Sep-2026 | 84.36 | 87.16 | 84 | 85.07 | 344 | 11,28,017.09 | 3,811 |
18-Sep-2026 | 85.04 | 88.49 | 80.34 | 82.18 | 708 | 31,19,285.8 | 5,870 |
21-Sep-2026 | 82.18 | 82.18 | 73.41 | 75.36 | 1,505 | 40,68,366.14 | 30,283 |
22-Sep-2026 | 76.87 | 80 | 70.41 | 78.44 | 1,190 | 43,31,689.9 | 20,398 |
23-Sep-2026 | 80.98 | 81 | 79.29 | 80.93 | 361 | 23,99,126.43 | 3,573 |
24-Sep-2026 | 84 | 88.9 | 81.06 | 83.77 | 1,630 | 33,56,827.33 | 7,411 |
25-Sep-2026 | 85 | 88.87 | 83.83 | 87.03 | 1,955 | 61,01,384.75 | 15,178 |
28-Sep-2026 | 88 | 89.98 | 80 | 82.3 | 1,477 | 67,15,140.8 | 11,804 |
29-Sep-2026 | 82.55 | 85.4 | 79 | 80.62 | 1,689 | 99,62,097.69 | 16,758 |
30-Sep-2026 | 80.84 | 88.1 | 80.01 | 84.6 | 1,302 | 65,31,120.74 | 16,390 |
01-Oct-2026 | 85.01 | 88.89 | 84.98 | 85.95 | 2,631 | 2,01,18,125.17 | 46,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
