Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 84.95 | 89.86 | 82.45 | 84.36 | 438 | 24,42,565.13 | 3,105 |
17-Sep-2026 | 84.36 | 87.16 | 84 | 85.07 | 344 | 11,28,017.09 | 3,811 |
18-Sep-2026 | 85.04 | 88.49 | 80.34 | 82.18 | 708 | 31,19,285.8 | 5,870 |
21-Sep-2026 | 82.18 | 82.18 | 73.41 | 75.36 | 1,505 | 40,68,366.14 | 30,283 |
22-Sep-2026 | 76.87 | 80 | 70.41 | 78.44 | 1,190 | 43,31,689.9 | 20,398 |
23-Sep-2026 | 80.98 | 81 | 79.29 | 80.93 | 361 | 23,99,126.43 | 3,573 |
24-Sep-2026 | 84 | 88.9 | 81.06 | 83.77 | 1,630 | 33,56,827.33 | 7,411 |
25-Sep-2026 | 85 | 88.87 | 83.83 | 87.03 | 1,955 | 61,01,384.75 | 15,178 |
28-Sep-2026 | 88 | 89.98 | 80 | 82.3 | 1,477 | 67,15,140.8 | 11,804 |
29-Sep-2026 | 82.55 | 85.4 | 79 | 80.62 | 1,689 | 99,62,097.69 | 16,758 |
30-Sep-2026 | 80.84 | 88.1 | 80.01 | 84.6 | 1,302 | 65,31,120.74 | 16,390 |
01-Oct-2026 | 85.01 | 88.89 | 84.98 | 85.95 | 2,631 | 2,01,18,125.17 | 46,416 |
05-Oct-2026 | 86.5 | 88.87 | 80 | 83.05 | 1,884 | 1,22,17,051.88 | 54,715 |
06-Oct-2026 | 83.8 | 83.8 | 80.02 | 80.94 | 949 | 34,15,074.86 | 19,772 |
07-Oct-2026 | 81.89 | 83.5 | 81 | 82.85 | 914 | 32,32,324.6 | 8,505 |
08-Oct-2026 | 85.99 | 85.99 | 81 | 82.56 | 474 | 16,65,365.23 | 12,069 |
09-Oct-2026 | 82.98 | 84.99 | 81.61 | 82.42 | 1,193 | 35,56,128.77 | 17,906 |
12-Oct-2026 | 83.79 | 86.78 | 82.11 | 82.8 | 1,406 | 54,64,492.87 | 21,706 |
13-Oct-2026 | 83.89 | 83.9 | 80 | 81.82 | 1,738 | 27,34,106.46 | 8,363 |
14-Oct-2026 | 80.76 | 83 | 80.4 | 81.44 | 1,110 | 21,34,050.42 | 10,967 |
15-Oct-2026 | 81.35 | 82.94 | 80.01 | 80.31 | 657 | 11,91,243.85 | 7,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
