Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 106.8 | 108.95 | 105.2 | 107 | 44 | 7,33,213 | 5,628 |
20-May-2026 | 111.7 | 111.7 | 105.6 | 106.25 | 70 | 6,44,720 | 5,161 |
21-May-2026 | 110.5 | 110.5 | 101.05 | 104.65 | 55 | 4,41,539 | 3,494 |
22-May-2026 | 104.15 | 109.4 | 104.15 | 105.8 | 37 | 1,78,554 | 1,323 |
25-May-2026 | 105.05 | 109 | 105.05 | 107.65 | 38 | 2,35,828 | 2,083 |
26-May-2026 | 107.65 | 107.65 | 105 | 106.5 | 32 | 1,01,635 | 813 |
27-May-2026 | 108.65 | 108.65 | 105 | 107.3 | 38 | 98,752 | 714 |
29-May-2026 | 105.15 | 107.9 | 105.05 | 106.25 | 52 | 2,79,987 | 2,097 |
01-Jun-2026 | 108.4 | 108.4 | 104 | 105.95 | 35 | 1,56,057 | 1,223 |
02-Jun-2026 | 105.95 | 105.95 | 97.45 | 99 | 127 | 14,44,923 | 10,267 |
03-Jun-2026 | 103.9 | 107 | 100.85 | 102.85 | 90 | 10,65,430 | 6,004 |
04-Jun-2026 | 107 | 107 | 101 | 101.85 | 85 | 5,31,134 | 4,483 |
05-Jun-2026 | 103 | 107 | 100.75 | 104.2 | 75 | 3,92,781 | 2,665 |
08-Jun-2026 | 106.5 | 106.5 | 102 | 104 | 56 | 3,71,058 | 2,256 |
09-Jun-2026 | 103 | 105.7 | 101.1 | 103.85 | 31 | 1,11,888 | 888 |
10-Jun-2026 | 106 | 106 | 92 | 96.5 | 79 | 6,57,048 | 6,094 |
11-Jun-2026 | 109 | 109 | 98.55 | 99.5 | 84 | 5,18,519 | 3,740 |
12-Jun-2026 | 104.7 | 105 | 98.85 | 101.15 | 82 | 7,78,017 | 6,679 |
15-Jun-2026 | 104.95 | 105 | 100 | 102.8 | 114 | 13,89,884 | 9,383 |
16-Jun-2026 | 100.05 | 103.75 | 100.05 | 102.9 | 50 | 5,14,597 | 4,696 |
17-Jun-2026 | 102.9 | 103 | 100 | 102 | 73 | 6,68,246 | 5,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
