Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 102.93 | 102.94 | 100 | 100 | 36 | 1,59,699 | 1,322 |
22-Apr-2026 | 100 | 108.54 | 100 | 103.28 | 68 | 5,38,773 | 4,717 |
23-Apr-2026 | 107.5 | 107.5 | 104.1 | 104.89 | 68 | 7,69,915 | 7,074 |
24-Apr-2026 | 106 | 106 | 99.55 | 100.52 | 70 | 3,99,969 | 3,106 |
27-Apr-2026 | 103.98 | 106 | 103 | 105.26 | 62 | 3,29,574 | 2,429 |
28-Apr-2026 | 103.16 | 107.99 | 103.16 | 105.14 | 91 | 4,73,604 | 3,398 |
29-Apr-2026 | 107.95 | 107.95 | 102.25 | 106.41 | 62 | 8,24,410 | 4,443 |
30-Apr-2026 | 109 | 109 | 102.71 | 104.07 | 68 | 1,37,919 | 852 |
04-May-2026 | 111.9 | 112 | 106 | 110.2 | 117 | 11,12,974 | 8,163 |
05-May-2026 | 113.4 | 113.4 | 108.4 | 109 | 74 | 5,70,650 | 4,918 |
06-May-2026 | 113.5 | 113.5 | 107.85 | 111.95 | 68 | 9,23,305 | 7,768 |
07-May-2026 | 116.7 | 116.7 | 108.05 | 108.8 | 64 | 7,28,827 | 6,433 |
08-May-2026 | 113.85 | 113.85 | 108 | 109.8 | 71 | 5,26,563 | 3,044 |
11-May-2026 | 113.4 | 113.4 | 105.3 | 108 | 70 | 2,36,982 | 1,512 |
12-May-2026 | 112 | 112.5 | 104.35 | 106.1 | 132 | 8,70,230 | 5,329 |
13-May-2026 | 109.85 | 109.85 | 102.05 | 105 | 75 | 5,85,004 | 4,885 |
14-May-2026 | 110.95 | 110.95 | 104.5 | 104.55 | 40 | 69,348 | 436 |
15-May-2026 | 108.95 | 110 | 104 | 107 | 76 | 6,91,223 | 5,652 |
18-May-2026 | 106 | 106.4 | 103 | 104.2 | 41 | 4,53,906 | 4,072 |
19-May-2026 | 106.8 | 108.95 | 105.2 | 107 | 44 | 7,33,213 | 5,628 |
20-May-2026 | 111.7 | 111.7 | 105.6 | 106.25 | 70 | 6,44,720 | 5,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
