Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 93.9 | 93.9 | 88.51 | 90.44 | 54 | 3,18,343 | 2,400 |
16-Jul-2026 | 92 | 92.7 | 88.63 | 90.35 | 57 | 2,81,138 | 2,802 |
17-Jul-2026 | 92.79 | 93.5 | 89.49 | 91.2 | 95 | 5,02,651 | 3,863 |
20-Jul-2026 | 95 | 95 | 85.36 | 86.26 | 119 | 6,05,183 | 6,243 |
21-Jul-2026 | 80 | 87.79 | 80 | 84.68 | 214 | 13,82,740 | 11,176 |
22-Jul-2026 | 84.93 | 88.77 | 84.69 | 86.84 | 59 | 1,17,236 | 1,103 |
23-Jul-2026 | 88.73 | 88.75 | 85.3 | 86.39 | 35 | 70,890 | 464 |
24-Jul-2026 | 87 | 87.99 | 85.2 | 86.21 | 34 | 92,930 | 1,028 |
27-Jul-2026 | 82.3 | 94 | 82.3 | 89.98 | 47 | 3,02,129 | 2,800 |
28-Jul-2026 | 91.99 | 93.95 | 87.6 | 91.96 | 32 | 75,043 | 447 |
29-Jul-2026 | 93.94 | 93.94 | 89.4 | 92.56 | 50 | 2,60,623 | 1,710 |
30-Jul-2026 | 94.41 | 94.41 | 89.6 | 92.5 | 24 | 33,622 | 315 |
31-Jul-2026 | 92.5 | 95.3 | 91.16 | 94.08 | 44 | 2,24,405 | 1,662 |
03-Aug-2026 | 90 | 93.3 | 89.5 | 89.89 | 62 | 2,20,532 | 2,076 |
04-Aug-2026 | 90.5 | 93 | 90.01 | 92.92 | 114 | 22,53,911 | 7,496 |
05-Aug-2026 | 93.1 | 95.96 | 92.95 | 95.48 | 337 | 64,63,146 | 18,608 |
06-Aug-2026 | 95.5 | 98.19 | 95.45 | 97.84 | 191 | 43,41,009 | 17,147 |
07-Aug-2026 | 98 | 99.5 | 96.81 | 96.97 | 351 | 43,69,192 | 15,300 |
10-Aug-2026 | 98.95 | 98.95 | 93.4 | 95.02 | 227 | 40,52,782 | 16,619 |
11-Aug-2026 | 94.5 | 99.55 | 91.75 | 96.66 | 199 | 30,35,133 | 14,507 |
12-Aug-2026 | 97 | 97.74 | 96.25 | 96.39 | 98 | 15,67,854 | 3,702 |
13-Aug-2026 | 96.4 | 98.95 | 95 | 95.07 | 104 | 19,16,484 | 5,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
