Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 16.2 | 16.2 | 15.86 | 16.19 | 361 | 23,99,126.43 | 3,573 |
24-Sep-2026 | 16.8 | 17.78 | 16.21 | 16.75 | 1,630 | 33,56,827.33 | 7,411 |
25-Sep-2026 | 17 | 17.77 | 16.77 | 17.41 | 1,955 | 61,01,384.75 | 15,178 |
28-Sep-2026 | 17.6 | 18 | 16 | 16.46 | 1,477 | 67,15,140.8 | 11,804 |
29-Sep-2026 | 16.51 | 17.08 | 15.8 | 16.12 | 1,689 | 99,62,097.69 | 16,758 |
30-Sep-2026 | 16.17 | 17.62 | 16 | 16.92 | 1,302 | 65,31,120.74 | 16,390 |
01-Oct-2026 | 17 | 17.78 | 17 | 17.19 | 2,631 | 2,01,18,125.17 | 46,416 |
05-Oct-2026 | 17.3 | 17.77 | 16 | 16.61 | 1,884 | 1,22,17,051.88 | 54,715 |
06-Oct-2026 | 16.76 | 16.76 | 16 | 16.19 | 949 | 34,15,074.86 | 19,772 |
07-Oct-2026 | 16.38 | 16.7 | 16.2 | 16.57 | 914 | 32,32,324.6 | 8,505 |
08-Oct-2026 | 17.2 | 17.2 | 16.2 | 16.51 | 474 | 16,65,365.23 | 12,069 |
09-Oct-2026 | 16.6 | 17 | 16.32 | 16.48 | 1,193 | 35,56,128.77 | 17,906 |
12-Oct-2026 | 16.76 | 17.36 | 16.42 | 16.56 | 1,406 | 54,64,492.87 | 21,706 |
13-Oct-2026 | 16.78 | 16.78 | 16 | 16.36 | 1,738 | 27,34,106.46 | 8,363 |
14-Oct-2026 | 16.15 | 16.6 | 16.08 | 16.29 | 1,110 | 21,34,050.42 | 10,967 |
15-Oct-2026 | 16.27 | 16.59 | 16 | 16.06 | 657 | 11,91,243.85 | 7,585 |
16-Oct-2026 | 16.78 | 16.78 | 16.02 | 16.09 | 915 | 28,03,096.68 | 11,160 |
19-Oct-2026 | 16.58 | 16.6 | 16.26 | 16.46 | 1,098 | 16,78,324.17 | 12,250 |
21-Oct-2026 | 16.52 | 16.78 | 16.34 | 16.54 | 2,172 | 2,58,67,204.63 | 2,23,973 |
22-Oct-2026 | 16.6 | 16.6 | 16.15 | 16.32 | 1,124 | 82,33,529.28 | 88,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
