Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 58.1 | 59 | 58.1 | 59 | 2 | 1,40,520 | 2,400 |
23-Jun-2025 | 59 | 59.85 | 59 | 59.85 | 9 | 6,44,340 | 9,600 |
25-Jun-2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 71,820 | 1,200 |
26-Jun-2025 | 59.8 | 59.85 | 58.75 | 58.75 | 5 | 3,57,660 | 6,000 |
27-Jun-2025 | 57.6 | 57.6 | 57.6 | 57.6 | 3 | 6,22,080 | 10,800 |
30-Jun-2025 | 54.75 | 56.7 | 54.75 | 56.55 | 5 | 3,33,840 | 4,800 |
01-Jul-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 1 | 68,520 | 1,200 |
02-Jul-2025 | 58.5 | 59 | 58.5 | 59 | 5 | 3,52,260 | 6,000 |
03-Jul-2025 | 60 | 60.35 | 57.4 | 57.4 | 13 | 9,20,520 | 14,400 |
04-Jul-2025 | 59.95 | 59.95 | 58 | 58 | 8 | 5,69,040 | 9,600 |
07-Jul-2025 | 58.5 | 59 | 57.3 | 58.4 | 6 | 4,18,080 | 7,200 |
08-Jul-2025 | 59.65 | 59.65 | 57.4 | 57.4 | 4 | 6,22,620 | 10,800 |
09-Jul-2025 | 56.6 | 58.7 | 55.9 | 58.5 | 10 | 8,98,320 | 12,000 |
10-Jul-2025 | 59.95 | 59.95 | 56.05 | 56.4 | 10 | 6,94,680 | 9,600 |
11-Jul-2025 | 56.3 | 56.3 | 56.1 | 56.3 | 9 | 8,10,000 | 14,400 |
14-Jul-2025 | 56.3 | 57 | 55 | 55.35 | 8 | 5,36,160 | 7,200 |
15-Jul-2025 | 55.4 | 55.4 | 55 | 55.35 | 12 | 9,28,740 | 16,800 |
16-Jul-2025 | 53.55 | 55 | 53 | 53.6 | 27 | 17,36,640 | 32,400 |
17-Jul-2025 | 51.75 | 56.25 | 51.75 | 56.25 | 37 | 24,18,840 | 42,000 |
18-Jul-2025 | 54.2 | 55.95 | 54.15 | 55 | 6 | 3,95,460 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.