Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 76 | 76 | 72.35 | 74.85 | 18 | 17,95,140 | 21,600 |
04-Aug-2026 | 76 | 78.9 | 74 | 75.55 | 29 | 35,57,160 | 34,800 |
05-Aug-2026 | 68.1 | 76.9 | 68.1 | 72.85 | 34 | 42,45,480 | 38,400 |
06-Aug-2026 | 74.3 | 74.3 | 70.05 | 70.15 | 7 | 7,84,740 | 10,800 |
07-Aug-2026 | 68.5 | 71 | 68.5 | 70.25 | 7 | 5,88,480 | 4,800 |
10-Aug-2026 | 69 | 70.95 | 67.4 | 70.05 | 18 | 15,69,120 | 15,600 |
11-Aug-2026 | 67.35 | 69 | 67.35 | 69 | 2 | 1,63,620 | 1,200 |
12-Aug-2026 | 67.4 | 68.5 | 66 | 66.1 | 16 | 12,85,320 | 13,200 |
13-Aug-2026 | 64.5 | 66.15 | 64.5 | 66 | 10 | 7,86,120 | 7,200 |
14-Aug-2026 | 66 | 67.8 | 63.85 | 65.1 | 11 | 8,66,760 | 6,000 |
17-Aug-2026 | 65.4 | 69 | 65.4 | 68.7 | 8 | 6,46,680 | 8,400 |
18-Aug-2026 | 70.1 | 72.5 | 70 | 71.9 | 33 | 29,94,600 | 33,600 |
20-Aug-2026 | 67 | 69.5 | 65 | 67.2 | 23 | 18,52,080 | 18,000 |
21-Aug-2026 | 66.55 | 67.5 | 66.5 | 67 | 6 | 4,81,320 | 6,000 |
24-Aug-2026 | 65.25 | 67.95 | 65.25 | 67.9 | 5 | 4,04,280 | 3,600 |
25-Aug-2026 | 68.95 | 72.5 | 68.95 | 72.45 | 18 | 24,11,520 | 33,600 |
26-Aug-2026 | 72.45 | 84 | 72.45 | 79.25 | 81 | 98,59,500 | 1,10,400 |
27-Aug-2026 | 75.75 | 75.9 | 73.6 | 74.35 | 14 | 13,47,480 | 14,400 |
28-Aug-2026 | 74.4 | 76.9 | 71.6 | 76.9 | 18 | 16,10,880 | 14,400 |
31-Aug-2026 | 76.9 | 79.75 | 72.35 | 74.35 | 15 | 13,45,620 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
