Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 56 | 56 | 53.5 | 53.5 | 4 | 2,62,200 | 4,800 |
03-Feb-2026 | 54.2 | 57.8 | 54.2 | 57.8 | 11 | 7,42,860 | 10,800 |
04-Feb-2026 | 58 | 59.95 | 58 | 59.95 | 3 | 2,11,140 | 3,600 |
05-Feb-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 72,600 | 1,200 |
06-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
09-Feb-2026 | 61.9 | 61.9 | 61.9 | 61.9 | 1 | 74,280 | 1,200 |
10-Feb-2026 | 60.25 | 62 | 60 | 62 | 6 | 5,09,160 | 7,200 |
11-Feb-2026 | 59 | 61 | 58 | 60 | 4 | 41,73,600 | 68,400 |
12-Feb-2026 | 60.5 | 63.3 | 60.1 | 61.9 | 16 | 46,78,020 | 74,400 |
13-Feb-2026 | 61.8 | 61.8 | 58.05 | 58.6 | 8 | 6,34,200 | 8,400 |
16-Feb-2026 | 58.3 | 59.8 | 56.65 | 59.8 | 9 | 38,37,300 | 66,000 |
17-Feb-2026 | 57.1 | 57.1 | 57.1 | 57.1 | 1 | 68,520 | 1,200 |
18-Feb-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 1 | 69,480 | 1,200 |
19-Feb-2026 | 56.15 | 56.8 | 55 | 55.6 | 16 | 13,41,360 | 20,400 |
20-Feb-2026 | 55.65 | 58.95 | 55.55 | 58.95 | 3 | 2,04,180 | 3,600 |
23-Feb-2026 | 55.35 | 55.45 | 55.3 | 55.3 | 4 | 2,65,800 | 4,800 |
24-Feb-2026 | 54 | 54 | 53.5 | 54 | 9 | 7,08,180 | 10,800 |
25-Feb-2026 | 53.15 | 54.5 | 53.15 | 54.5 | 2 | 1,29,180 | 1,200 |
26-Feb-2026 | 55.4 | 55.55 | 54 | 54.95 | 9 | 5,94,480 | 7,200 |
02-Mar-2026 | 54 | 55 | 51.15 | 52.45 | 24 | 17,07,900 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
