Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 56.7 | 57.35 | 56.05 | 56.7 | 6 | 4,06,620 | 6,000 |
24-Jun-2026 | 56.55 | 57.05 | 56.05 | 56.05 | 5 | 3,40,380 | 4,800 |
25-Jun-2026 | 56.95 | 57 | 55.2 | 55.2 | 7 | 4,71,900 | 7,200 |
29-Jun-2026 | 55 | 55.95 | 55 | 55.95 | 4 | 2,66,280 | 3,600 |
30-Jun-2026 | 55 | 55 | 53.05 | 54.1 | 6 | 3,92,100 | 7,200 |
01-Jul-2026 | 53.45 | 56 | 53.3 | 55 | 13 | 11,19,300 | 19,200 |
03-Jul-2026 | 55 | 55 | 53.2 | 54.05 | 10 | 6,47,880 | 8,400 |
06-Jul-2026 | 55.5 | 55.7 | 55.5 | 55.7 | 3 | 2,00,040 | 3,600 |
07-Jul-2026 | 56.4 | 56.5 | 56 | 56 | 7 | 4,71,600 | 7,200 |
08-Jul-2026 | 57.4 | 57.4 | 56 | 56 | 2 | 1,36,080 | 1,200 |
09-Jul-2026 | 57.5 | 58.1 | 57.5 | 58 | 9 | 9,67,800 | 15,600 |
10-Jul-2026 | 58 | 58 | 56.2 | 56.2 | 3 | 2,04,540 | 2,400 |
13-Jul-2026 | 57.85 | 57.9 | 55.05 | 55.4 | 5 | 3,38,280 | 4,800 |
14-Jul-2026 | 56 | 56 | 56 | 56 | 3 | 2,01,600 | 3,600 |
15-Jul-2026 | 55 | 55 | 54.1 | 54.1 | 5 | 3,27,420 | 6,000 |
17-Jul-2026 | 54 | 54 | 53.4 | 53.4 | 8 | 6,44,280 | 12,000 |
20-Jul-2026 | 54 | 55.7 | 54 | 55.7 | 13 | 8,58,300 | 14,400 |
21-Jul-2026 | 56 | 58.95 | 56 | 58.95 | 26 | 20,90,100 | 33,600 |
22-Jul-2026 | 58.95 | 58.95 | 56.1 | 57.9 | 7 | 4,79,340 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
