Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 47 | 47.45 | 47 | 47.45 | 19 | 10,81,320 | 22,800 |
02-Apr-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 9 | 5,37,840 | 10,800 |
03-Apr-2025 | 52.25 | 52.25 | 50 | 52.25 | 19 | 12,51,240 | 24,000 |
04-Apr-2025 | 54.85 | 54.85 | 52.6 | 54.85 | 43 | 28,74,360 | 49,200 |
07-Apr-2025 | 52.1 | 52.1 | 52.1 | 52.1 | 13 | 8,75,280 | 16,800 |
08-Apr-2025 | 51.3 | 51.3 | 51.2 | 51.25 | 6 | 3,69,120 | 7,200 |
09-Apr-2025 | 50.9 | 50.9 | 50.3 | 50.4 | 4 | 2,42,700 | 4,800 |
11-Apr-2025 | 50 | 51.4 | 50 | 51.4 | 10 | 12,24,000 | 24,000 |
15-Apr-2025 | 52.4 | 52.4 | 52.4 | 52.4 | 5 | 3,14,400 | 6,000 |
16-Apr-2025 | 53.4 | 53.4 | 53.4 | 53.4 | 3 | 1,92,240 | 3,600 |
17-Apr-2025 | 54.45 | 54.45 | 54.45 | 54.45 | 3 | 1,96,020 | 3,600 |
21-Apr-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 66,600 | 1,200 |
22-Apr-2025 | 56.6 | 56.6 | 56.6 | 56.6 | 3 | 2,03,760 | 3,600 |
23-Apr-2025 | 57.7 | 57.7 | 57.7 | 57.7 | 3 | 2,07,720 | 3,600 |
24-Apr-2025 | 58.85 | 58.85 | 58.85 | 58.85 | 5 | 4,23,720 | 7,200 |
25-Apr-2025 | 58 | 58.75 | 58 | 58.7 | 23 | 21,72,480 | 37,200 |
28-Apr-2025 | 59.7 | 59.75 | 59.7 | 59.75 | 6 | 4,29,960 | 7,200 |
29-Apr-2025 | 60.8 | 60.9 | 60.8 | 60.9 | 10 | 7,29,840 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
