Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 55.35 | 55.45 | 55.3 | 55.3 | 4 | 2,65,800 | 4,800 |
24-Feb-2026 | 54 | 54 | 53.5 | 54 | 9 | 7,08,180 | 10,800 |
25-Feb-2026 | 53.15 | 54.5 | 53.15 | 54.5 | 2 | 1,29,180 | 1,200 |
26-Feb-2026 | 55.4 | 55.55 | 54 | 54.95 | 9 | 5,94,480 | 7,200 |
02-Mar-2026 | 54 | 55 | 51.15 | 52.45 | 24 | 17,07,900 | 24,000 |
04-Mar-2026 | 52 | 53.15 | 52 | 52.2 | 5 | 3,13,920 | 6,000 |
05-Mar-2026 | 52.4 | 52.4 | 52.4 | 52.4 | 1 | 62,880 | 1,200 |
06-Mar-2026 | 52.5 | 53.5 | 52.5 | 53.5 | 4 | 2,54,460 | 3,600 |
09-Mar-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 2 | 1,28,400 | 2,400 |
10-Mar-2026 | 52 | 64.2 | 51.15 | 61.55 | 36 | 27,33,660 | 38,400 |
11-Mar-2026 | 62 | 65 | 62 | 64.5 | 17 | 13,12,320 | 19,200 |
12-Mar-2026 | 62.5 | 63 | 62.1 | 62.1 | 11 | 10,54,200 | 14,400 |
13-Mar-2026 | 62 | 62 | 58.05 | 58.05 | 8 | 8,76,060 | 14,400 |
16-Mar-2026 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 69,300 | 1,200 |
17-Mar-2026 | 55.6 | 55.6 | 51.3 | 52.6 | 25 | 18,80,040 | 30,000 |
18-Mar-2026 | 52.7 | 53.25 | 52.55 | 53.25 | 19 | 13,94,580 | 22,800 |
19-Mar-2026 | 51 | 55 | 51 | 54.6 | 22 | 17,08,680 | 19,200 |
20-Mar-2026 | 54.45 | 54.45 | 52.5 | 52.5 | 2 | 1,28,340 | 2,400 |
23-Mar-2026 | 51.5 | 51.65 | 51.5 | 51.6 | 10 | 6,18,660 | 12,000 |
24-Mar-2026 | 49.8 | 51 | 49 | 49.45 | 26 | 18,53,880 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
