Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 57.85 | 57.9 | 55.05 | 55.4 | 5 | 3,38,280 | 4,800 |
14-Jul-2026 | 56 | 56 | 56 | 56 | 3 | 2,01,600 | 3,600 |
15-Jul-2026 | 55 | 55 | 54.1 | 54.1 | 5 | 3,27,420 | 6,000 |
17-Jul-2026 | 54 | 54 | 53.4 | 53.4 | 8 | 6,44,280 | 12,000 |
20-Jul-2026 | 54 | 55.7 | 54 | 55.7 | 13 | 8,58,300 | 14,400 |
21-Jul-2026 | 56 | 58.95 | 56 | 58.95 | 26 | 20,90,100 | 33,600 |
22-Jul-2026 | 58.95 | 58.95 | 56.1 | 57.9 | 7 | 4,79,340 | 6,000 |
23-Jul-2026 | 55.35 | 57 | 55 | 55.5 | 7 | 4,73,220 | 6,000 |
24-Jul-2026 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
27-Jul-2026 | 57 | 66 | 57 | 66 | 92 | 87,96,600 | 1,22,400 |
28-Jul-2026 | 69.3 | 79.2 | 66.5 | 78.1 | 282 | 3,02,88,720 | 2,58,000 |
29-Jul-2026 | 82.8 | 84.25 | 70 | 72.25 | 155 | 1,52,33,100 | 1,18,800 |
30-Jul-2026 | 70.05 | 72.35 | 67 | 70.9 | 70 | 74,43,480 | 63,600 |
31-Jul-2026 | 70 | 74.7 | 70 | 73.05 | 21 | 19,99,380 | 16,800 |
03-Aug-2026 | 76 | 76 | 72.35 | 74.85 | 18 | 17,95,140 | 21,600 |
04-Aug-2026 | 76 | 78.9 | 74 | 75.55 | 29 | 35,57,160 | 34,800 |
05-Aug-2026 | 68.1 | 76.9 | 68.1 | 72.85 | 34 | 42,45,480 | 38,400 |
06-Aug-2026 | 74.3 | 74.3 | 70.05 | 70.15 | 7 | 7,84,740 | 10,800 |
07-Aug-2026 | 68.5 | 71 | 68.5 | 70.25 | 7 | 5,88,480 | 4,800 |
10-Aug-2026 | 69 | 70.95 | 67.4 | 70.05 | 18 | 15,69,120 | 15,600 |
11-Aug-2026 | 67.35 | 69 | 67.35 | 69 | 2 | 1,63,620 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
