iifl-logo

Indian Phosphate Ltd Historical Data

51.05
(2.41%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Phosphate Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

54

5452.2552.585,09,1608,400

03-Oct-2025

52.5

52.549.8550.352216,99,98030,000

06-Oct-2025

50.75

51.150.0550.05117,30,68014,400

07-Oct-2025

52.3

52.352.352.3162,7601,200

08-Oct-2025

50.3

50.350501913,81,32027,600

09-Oct-2025

50.1

51.4550.151.431,83,5402,400

10-Oct-2025

51.65

51.65505042,45,3403,600

13-Oct-2025

50.25

50.350.0550.0542,40,9004,800

14-Oct-2025

51.1

52.55151.051712,98,16025,200

15-Oct-2025

50.5

53.3550.553.252820,68,86039,600

16-Oct-2025

53.25

53.2549.2550.756038,71,74058,800

17-Oct-2025

53.9

53.950.952.564,37,0407,200

20-Oct-2025

51

53.755153.7128,86,92016,800

21-Oct-2025

53.5

5553.554.55127,83,30013,200

23-Oct-2025

53.3

53.952.6531010,88,16018,000

24-Oct-2025

52.3

52.352.2552.2553,13,5606,000

27-Oct-2025

53.9

53.951.951.963,81,7206,000

28-Oct-2025

51.9

52.551.251.253,10,4406,000

29-Oct-2025

51.95

51.954949.854643,88,88085,200

30-Oct-2025

51.8

51.950.9551.0563,69,6007,200

Indian Phosphate Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.