Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 52.85 | 52.9 | 51.95 | 52 | 59 | 39,21,480 | 73,200 |
11-Sep-2025 | 52.2 | 52.5 | 51.4 | 51.4 | 11 | 7,49,040 | 13,200 |
12-Sep-2025 | 51.5 | 57.6 | 51.5 | 55.15 | 25 | 74,87,520 | 1,39,200 |
15-Sep-2025 | 58.35 | 59.35 | 56 | 57.8 | 42 | 30,62,040 | 46,800 |
16-Sep-2025 | 57 | 57.05 | 56.8 | 56.8 | 4 | 2,73,420 | 3,600 |
17-Sep-2025 | 54.65 | 55.5 | 53.75 | 54.15 | 29 | 26,10,180 | 46,800 |
18-Sep-2025 | 53.5 | 56.05 | 52.9 | 54.45 | 25 | 18,66,240 | 26,400 |
19-Sep-2025 | 54.4 | 56 | 54.25 | 54.25 | 8 | 5,28,300 | 6,000 |
22-Sep-2025 | 55 | 55 | 54 | 54.2 | 7 | 4,57,560 | 8,400 |
23-Sep-2025 | 54.25 | 54.7 | 53.6 | 53.6 | 14 | 9,09,360 | 16,800 |
24-Sep-2025 | 54 | 55.75 | 54 | 55.4 | 13 | 8,62,980 | 15,600 |
25-Sep-2025 | 55.6 | 55.6 | 53.3 | 53.65 | 8 | 5,21,640 | 8,400 |
26-Sep-2025 | 53.5 | 53.8 | 53.5 | 53.5 | 5 | 3,21,660 | 4,800 |
29-Sep-2025 | 53.5 | 53.5 | 53 | 53.5 | 5 | 3,20,100 | 4,800 |
30-Sep-2025 | 53.5 | 53.5 | 52.9 | 52.9 | 2 | 1,27,680 | 2,400 |
01-Oct-2025 | 54 | 54 | 52.25 | 52.5 | 8 | 5,09,160 | 8,400 |
03-Oct-2025 | 52.5 | 52.5 | 49.85 | 50.35 | 22 | 16,99,980 | 30,000 |
06-Oct-2025 | 50.75 | 51.1 | 50.05 | 50.05 | 11 | 7,30,680 | 14,400 |
07-Oct-2025 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 62,760 | 1,200 |
08-Oct-2025 | 50.3 | 50.3 | 50 | 50 | 19 | 13,81,320 | 27,600 |
09-Oct-2025 | 50.1 | 51.45 | 50.1 | 51.4 | 3 | 1,83,540 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.