Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 69.85 | 70.5 | 68.65 | 70 | 12 | 10,88,460 | 12,000 |
01-Oct-2026 | 70 | 72.65 | 69.9 | 72.65 | 7 | 5,97,720 | 8,400 |
05-Oct-2026 | 68.8 | 68.8 | 68.8 | 68.8 | 2 | 2,47,680 | 3,600 |
06-Oct-2026 | 69 | 70 | 67.5 | 68 | 7 | 5,77,560 | 7,200 |
07-Oct-2026 | 68.05 | 70 | 68.05 | 70 | 3 | 2,48,460 | 3,600 |
08-Oct-2026 | 67 | 71.95 | 67 | 68.8 | 18 | 15,81,420 | 18,000 |
09-Oct-2026 | 70 | 72 | 68.5 | 72 | 14 | 14,42,340 | 16,800 |
12-Oct-2026 | 72 | 75.55 | 72 | 73.95 | 25 | 59,78,340 | 80,400 |
13-Oct-2026 | 74.5 | 75.85 | 71.5 | 72.75 | 17 | 16,01,820 | 18,000 |
14-Oct-2026 | 74 | 75.8 | 74 | 75.8 | 13 | 11,72,340 | 14,400 |
15-Oct-2026 | 81 | 87.45 | 78.2 | 81 | 132 | 1,45,62,660 | 1,11,600 |
16-Oct-2026 | 81 | 84 | 78.5 | 80.45 | 47 | 45,75,780 | 38,400 |
19-Oct-2026 | 80.45 | 81 | 75.05 | 75.5 | 29 | 29,06,460 | 27,600 |
21-Oct-2026 | 74 | 77 | 72.1 | 73.75 | 22 | 20,31,420 | 21,600 |
22-Oct-2026 | 74 | 74 | 73 | 73.1 | 11 | 9,68,160 | 13,200 |
23-Oct-2026 | 73.1 | 74 | 72 | 73.65 | 13 | 19,25,100 | 24,000 |
26-Oct-2026 | 74 | 74.7 | 68 | 69.6 | 14 | 12,99,300 | 15,600 |
27-Oct-2026 | 69.3 | 72.45 | 69.3 | 71.05 | 17 | 15,47,460 | 12,000 |
28-Oct-2026 | 71.05 | 71.05 | 69.35 | 70 | 12 | 11,80,200 | 12,000 |
29-Oct-2026 | 71.5 | 74.25 | 71.5 | 73.6 | 6 | 5,23,620 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
