Indian Phosphate Ltd

Indian Phosphate Ltd Historical Data

NSEBSE

₹66.6

(-2.13%)

Dec 11, 2025|12:59:05 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	48.05	49.5	46.1	49.05	9	5,17,800	4,800
12-Nov-2025	49.1	49.35	49	49.35	4	3,53,640	7,200
13-Nov-2025	51	52.65	51	52.45	10	6,24,600	12,000
14-Nov-2025	62.9	62.9	61.4	62.9	224	2,17,77,660	2,76,000
17-Nov-2025	64.5	64.5	55.05	58.75	84	65,64,420	81,600
18-Nov-2025	60.7	60.8	59.6	59.8	10	8,68,980	14,400
19-Nov-2025	62	71.75	62	71.75	164	1,53,60,480	1,75,200
20-Nov-2025	76	78.25	75	76.6	106	1,09,54,260	1,03,200
21-Nov-2025	76.55	76.55	70.25	74.25	46	43,48,440	45,600
24-Nov-2025	74.4	74.5	70.7	71.4	14	12,19,620	14,400
25-Nov-2025	70.05	70.85	68.7	69	5	4,18,380	4,800
26-Nov-2025	69.05	71.5	69	70.2	18	15,19,800	19,200
27-Nov-2025	71	73.7	69	71	52	58,63,020	68,400
28-Nov-2025	70	70	68.65	69.2	8	6,67,740	8,400
01-Dec-2025	69.4	70.75	69.4	70.75	12	10,11,360	13,200
02-Dec-2025	70.05	70.05	67	67	8	8,98,920	12,000
03-Dec-2025	67.05	69	67	68.45	7	5,68,740	6,000
04-Dec-2025	68.4	68.45	67	67	6	4,87,020	7,200
05-Dec-2025	68.3	69.05	67.5	67.5	5	6,55,680	8,400
08-Dec-2025	65.25	66	62	62.6	57	3,31,76,040	4,84,800
09-Dec-2025	62.6	63.7	61	63.05	9	11,15,820	15,600
10-Dec-2025	64	69.35	63.3	68.05	20	22,61,520	28,800

Indian Phosphate Ltd: Related NEWS

No Record Found

Invest wise with Expert advice