Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 55 | 55.15 | 52.75 | 53.25 | 10 | 6,48,420 | 10,800 |
23-Apr-2026 | 53.2 | 53.45 | 53.2 | 53.35 | 4 | 2,55,780 | 3,600 |
24-Apr-2026 | 54.4 | 55.95 | 54.4 | 55.1 | 11 | 7,92,240 | 13,200 |
27-Apr-2026 | 54.75 | 54.75 | 53.8 | 54 | 4 | 2,59,920 | 4,800 |
28-Apr-2026 | 55 | 55.5 | 54.6 | 54.6 | 5 | 3,30,480 | 6,000 |
29-Apr-2026 | 54.9 | 54.9 | 54.6 | 54.6 | 2 | 1,31,400 | 2,400 |
30-Apr-2026 | 52.3 | 53.95 | 52.2 | 53.1 | 10 | 7,61,100 | 10,800 |
04-May-2026 | 53 | 55.8 | 53 | 53.25 | 16 | 11,00,100 | 13,200 |
05-May-2026 | 55.2 | 55.2 | 53.1 | 54.1 | 4 | 2,59,860 | 3,600 |
06-May-2026 | 54.5 | 54.5 | 52.55 | 54.45 | 10 | 7,71,720 | 13,200 |
07-May-2026 | 55.3 | 59 | 53.7 | 57.5 | 17 | 13,42,620 | 21,600 |
08-May-2026 | 59.6 | 60 | 57.85 | 57.85 | 8 | 5,68,680 | 7,200 |
11-May-2026 | 56.25 | 56.25 | 56.25 | 56.25 | 1 | 67,500 | 1,200 |
12-May-2026 | 53.85 | 54.95 | 53.85 | 54.95 | 7 | 37,60,080 | 68,400 |
13-May-2026 | 54 | 54 | 54 | 54 | 1 | 64,800 | 1,200 |
14-May-2026 | 56 | 56 | 56 | 56 | 1 | 67,200 | 1,200 |
15-May-2026 | 53.55 | 54.9 | 50.1 | 52.05 | 13 | 11,40,240 | 21,600 |
18-May-2026 | 54 | 54 | 52 | 53 | 6 | 3,81,600 | 7,200 |
19-May-2026 | 52.4 | 53.9 | 52.4 | 53.9 | 3 | 3,21,600 | 6,000 |
20-May-2026 | 50.7 | 55 | 50.3 | 53.5 | 14 | 10,21,560 | 16,800 |
21-May-2026 | 53.5 | 53.5 | 53 | 53.35 | 5 | 3,19,860 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
