Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 64.55 | 67.5 | 63.5 | 63.9 | 37 | 32,25,960 | 44,400 |
04-Jun-2026 | 62.1 | 62.75 | 62.1 | 62.1 | 11 | 8,22,480 | 13,200 |
05-Jun-2026 | 63 | 63.1 | 59 | 60.4 | 13 | 9,54,420 | 9,600 |
08-Jun-2026 | 60 | 60 | 59.75 | 59.75 | 3 | 2,15,580 | 3,600 |
09-Jun-2026 | 59 | 59 | 57.55 | 57.55 | 2 | 1,39,860 | 2,400 |
10-Jun-2026 | 58 | 58 | 56.4 | 56.5 | 9 | 7,58,700 | 12,000 |
11-Jun-2026 | 56.4 | 56.4 | 54.55 | 54.55 | 15 | 9,90,240 | 18,000 |
12-Jun-2026 | 57.8 | 57.9 | 56.75 | 57 | 7 | 4,81,620 | 8,400 |
15-Jun-2026 | 57 | 57 | 57 | 57 | 1 | 68,400 | 1,200 |
16-Jun-2026 | 53 | 55.9 | 52.8 | 53.75 | 94 | 86,04,060 | 1,33,200 |
17-Jun-2026 | 54.9 | 55.15 | 53.7 | 55.15 | 13 | 9,74,640 | 14,400 |
18-Jun-2026 | 55.5 | 56.55 | 54.4 | 56.55 | 4 | 2,66,940 | 4,800 |
19-Jun-2026 | 56.55 | 56.55 | 54.5 | 54.5 | 10 | 6,63,900 | 9,600 |
22-Jun-2026 | 55.6 | 57.7 | 55.6 | 57.45 | 18 | 12,91,140 | 18,000 |
23-Jun-2026 | 56.7 | 57.35 | 56.05 | 56.7 | 6 | 4,06,620 | 6,000 |
24-Jun-2026 | 56.55 | 57.05 | 56.05 | 56.05 | 5 | 3,40,380 | 4,800 |
25-Jun-2026 | 56.95 | 57 | 55.2 | 55.2 | 7 | 4,71,900 | 7,200 |
29-Jun-2026 | 55 | 55.95 | 55 | 55.95 | 4 | 2,66,280 | 3,600 |
30-Jun-2026 | 55 | 55 | 53.05 | 54.1 | 6 | 3,92,100 | 7,200 |
01-Jul-2026 | 53.45 | 56 | 53.3 | 55 | 13 | 11,19,300 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
