Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 64 | 65.45 | 62.15 | 65.45 | 18 | 16,84,080 | 20,400 |
31-Dec-2025 | 63.1 | 63.95 | 63 | 63.65 | 4 | 3,04,800 | 2,400 |
01-Jan-2026 | 63.95 | 64 | 63.25 | 63.25 | 6 | 6,08,940 | 7,200 |
02-Jan-2026 | 63.2 | 67 | 63.2 | 66.9 | 14 | 14,11,140 | 21,600 |
05-Jan-2026 | 67.05 | 68 | 66.5 | 66.6 | 5 | 4,02,360 | 6,000 |
06-Jan-2026 | 65.6 | 65.6 | 65.55 | 65.55 | 2 | 1,57,380 | 2,400 |
07-Jan-2026 | 65 | 65.9 | 64.6 | 64.6 | 3 | 2,34,600 | 3,600 |
08-Jan-2026 | 64 | 64 | 62.8 | 63.15 | 5 | 5,31,000 | 7,200 |
09-Jan-2026 | 63.1 | 63.1 | 62.8 | 62.8 | 3 | 2,26,800 | 3,600 |
12-Jan-2026 | 61.6 | 63 | 61.6 | 61.95 | 16 | 13,51,860 | 19,200 |
13-Jan-2026 | 61.35 | 61.35 | 58.75 | 58.95 | 39 | 59,73,900 | 97,200 |
14-Jan-2026 | 61 | 61 | 57.15 | 60.3 | 17 | 13,95,360 | 19,200 |
16-Jan-2026 | 61 | 61 | 61 | 61 | 3 | 2,19,600 | 3,600 |
19-Jan-2026 | 59 | 61.2 | 59 | 61 | 6 | 4,31,040 | 4,800 |
20-Jan-2026 | 62 | 62 | 60 | 60 | 7 | 5,83,380 | 9,600 |
21-Jan-2026 | 58 | 59.95 | 58 | 59.95 | 3 | 2,11,140 | 3,600 |
22-Jan-2026 | 60 | 60 | 58.2 | 58.2 | 2 | 1,41,840 | 2,400 |
23-Jan-2026 | 56.2 | 58 | 56.2 | 57.9 | 11 | 8,23,680 | 12,000 |
27-Jan-2026 | 57.9 | 58 | 57.9 | 58 | 4 | 2,78,280 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
