Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 68.4 | 68.45 | 67 | 67 | 6 | 4,87,020 | 7,200 |
05-Dec-2025 | 68.3 | 69.05 | 67.5 | 67.5 | 5 | 6,55,680 | 8,400 |
08-Dec-2025 | 65.25 | 66 | 62 | 62.6 | 57 | 3,31,76,040 | 4,84,800 |
09-Dec-2025 | 62.6 | 63.7 | 61 | 63.05 | 9 | 11,15,820 | 15,600 |
10-Dec-2025 | 64 | 69.35 | 63.3 | 68.05 | 20 | 22,61,520 | 28,800 |
11-Dec-2025 | 67.75 | 67.8 | 65.2 | 65.2 | 7 | 5,60,700 | 6,000 |
12-Dec-2025 | 66 | 66 | 63 | 64.5 | 5 | 8,58,120 | 12,000 |
15-Dec-2025 | 63.1 | 63.15 | 62 | 62.5 | 5 | 3,75,780 | 6,000 |
16-Dec-2025 | 61.8 | 64 | 61.8 | 63 | 6 | 4,54,440 | 6,000 |
17-Dec-2025 | 62.6 | 62.6 | 61.2 | 61.4 | 6 | 4,47,480 | 7,200 |
18-Dec-2025 | 60.65 | 64.5 | 60.65 | 64.25 | 7 | 5,31,180 | 8,400 |
19-Dec-2025 | 64.8 | 67 | 64 | 65.5 | 21 | 18,87,180 | 26,400 |
22-Dec-2025 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 80,340 | 1,200 |
24-Dec-2025 | 66 | 68 | 65.5 | 67.95 | 6 | 6,44,760 | 9,600 |
26-Dec-2025 | 67 | 68 | 67 | 67.95 | 12 | 9,72,900 | 12,000 |
29-Dec-2025 | 64 | 67 | 64 | 64.5 | 6 | 6,26,580 | 7,200 |
30-Dec-2025 | 64 | 65.45 | 62.15 | 65.45 | 18 | 16,84,080 | 20,400 |
31-Dec-2025 | 63.1 | 63.95 | 63 | 63.65 | 4 | 3,04,800 | 2,400 |
01-Jan-2026 | 63.95 | 64 | 63.25 | 63.25 | 6 | 6,08,940 | 7,200 |
02-Jan-2026 | 63.2 | 67 | 63.2 | 66.9 | 14 | 14,11,140 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
