Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 73.65 | 73.65 | 71 | 71.25 | 13 | 12,11,280 | 13,200 |
16-Sep-2026 | 70.05 | 72.55 | 70 | 72.55 | 8 | 6,81,180 | 8,400 |
17-Sep-2026 | 72.4 | 72.4 | 71 | 71.05 | 7 | 6,84,180 | 9,600 |
18-Sep-2026 | 70.5 | 71.05 | 70.5 | 71.05 | 4 | 3,39,120 | 4,800 |
21-Sep-2026 | 71.05 | 74.2 | 71.05 | 72.95 | 7 | 7,85,040 | 9,600 |
22-Sep-2026 | 72 | 72 | 71 | 71 | 7 | 5,99,100 | 7,200 |
23-Sep-2026 | 70.5 | 71.4 | 70.5 | 71.4 | 4 | 3,40,980 | 4,800 |
24-Sep-2026 | 72.4 | 72.4 | 72.35 | 72.35 | 2 | 1,73,700 | 2,400 |
25-Sep-2026 | 70.3 | 70.45 | 70.3 | 70.45 | 3 | 3,37,740 | 4,800 |
28-Sep-2026 | 70.45 | 72.5 | 70.45 | 72.2 | 12 | 13,80,600 | 18,000 |
29-Sep-2026 | 72.5 | 72.5 | 71.8 | 71.9 | 7 | 6,94,440 | 9,600 |
30-Sep-2026 | 69.85 | 70.5 | 68.65 | 70 | 12 | 10,88,460 | 12,000 |
01-Oct-2026 | 70 | 72.65 | 69.9 | 72.65 | 7 | 5,97,720 | 8,400 |
05-Oct-2026 | 68.8 | 68.8 | 68.8 | 68.8 | 2 | 2,47,680 | 3,600 |
06-Oct-2026 | 69 | 70 | 67.5 | 68 | 7 | 5,77,560 | 7,200 |
07-Oct-2026 | 68.05 | 70 | 68.05 | 70 | 3 | 2,48,460 | 3,600 |
08-Oct-2026 | 67 | 71.95 | 67 | 68.8 | 18 | 15,81,420 | 18,000 |
09-Oct-2026 | 70 | 72 | 68.5 | 72 | 14 | 14,42,340 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
