Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 69,300 | 1,200 |
17-Mar-2026 | 55.6 | 55.6 | 51.3 | 52.6 | 25 | 18,80,040 | 30,000 |
18-Mar-2026 | 52.7 | 53.25 | 52.55 | 53.25 | 19 | 13,94,580 | 22,800 |
19-Mar-2026 | 51 | 55 | 51 | 54.6 | 22 | 17,08,680 | 19,200 |
20-Mar-2026 | 54.45 | 54.45 | 52.5 | 52.5 | 2 | 1,28,340 | 2,400 |
23-Mar-2026 | 51.5 | 51.65 | 51.5 | 51.6 | 10 | 6,18,660 | 12,000 |
24-Mar-2026 | 49.8 | 51 | 49 | 49.45 | 26 | 18,53,880 | 36,000 |
25-Mar-2026 | 50 | 53.2 | 50 | 52.15 | 16 | 21,28,080 | 39,600 |
27-Mar-2026 | 52 | 52 | 49 | 49.35 | 8 | 4,79,520 | 8,400 |
30-Mar-2026 | 49.35 | 50.85 | 48.1 | 49.7 | 28 | 22,30,980 | 37,200 |
01-Apr-2026 | 53.9 | 53.9 | 52.2 | 52.2 | 2 | 1,27,320 | 2,400 |
02-Apr-2026 | 51.85 | 51.9 | 51.85 | 51.85 | 4 | 3,11,160 | 6,000 |
06-Apr-2026 | 51.85 | 52.8 | 51.85 | 52.3 | 3 | 1,88,340 | 3,600 |
07-Apr-2026 | 52.9 | 55 | 52.9 | 54 | 15 | 14,91,960 | 26,400 |
08-Apr-2026 | 54.35 | 56.95 | 54.35 | 56.75 | 6 | 4,68,660 | 8,400 |
09-Apr-2026 | 56.75 | 57.5 | 55 | 55 | 15 | 11,51,160 | 16,800 |
10-Apr-2026 | 56.95 | 57 | 55 | 55 | 6 | 4,06,680 | 7,200 |
13-Apr-2026 | 55 | 55 | 53.55 | 53.55 | 2 | 1,30,260 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
