Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 51.85 | 52.8 | 51.85 | 52.3 | 3 | 1,88,340 | 3,600 |
07-Apr-2026 | 52.9 | 55 | 52.9 | 54 | 15 | 14,91,960 | 26,400 |
08-Apr-2026 | 54.35 | 56.95 | 54.35 | 56.75 | 6 | 4,68,660 | 8,400 |
09-Apr-2026 | 56.75 | 57.5 | 55 | 55 | 15 | 11,51,160 | 16,800 |
10-Apr-2026 | 56.95 | 57 | 55 | 55 | 6 | 4,06,680 | 7,200 |
13-Apr-2026 | 55 | 55 | 53.55 | 53.55 | 2 | 1,30,260 | 2,400 |
15-Apr-2026 | 54.1 | 55 | 54 | 54.3 | 4 | 6,49,680 | 12,000 |
16-Apr-2026 | 55.5 | 55.85 | 54.4 | 54.45 | 9 | 5,95,500 | 8,400 |
17-Apr-2026 | 57 | 57.95 | 50.1 | 53.4 | 32 | 25,10,160 | 33,600 |
20-Apr-2026 | 54.2 | 54.2 | 53.95 | 54 | 7 | 4,53,900 | 6,000 |
21-Apr-2026 | 53.75 | 54.35 | 53.3 | 54.25 | 13 | 9,69,780 | 15,600 |
22-Apr-2026 | 55 | 55.15 | 52.75 | 53.25 | 10 | 6,48,420 | 10,800 |
23-Apr-2026 | 53.2 | 53.45 | 53.2 | 53.35 | 4 | 2,55,780 | 3,600 |
24-Apr-2026 | 54.4 | 55.95 | 54.4 | 55.1 | 11 | 7,92,240 | 13,200 |
27-Apr-2026 | 54.75 | 54.75 | 53.8 | 54 | 4 | 2,59,920 | 4,800 |
28-Apr-2026 | 55 | 55.5 | 54.6 | 54.6 | 5 | 3,30,480 | 6,000 |
29-Apr-2026 | 54.9 | 54.9 | 54.6 | 54.6 | 2 | 1,31,400 | 2,400 |
30-Apr-2026 | 52.3 | 53.95 | 52.2 | 53.1 | 10 | 7,61,100 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
