Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 65.25 | 67.95 | 65.25 | 67.9 | 5 | 4,04,280 | 3,600 |
25-Aug-2026 | 68.95 | 72.5 | 68.95 | 72.45 | 18 | 24,11,520 | 33,600 |
26-Aug-2026 | 72.45 | 84 | 72.45 | 79.25 | 81 | 98,59,500 | 1,10,400 |
27-Aug-2026 | 75.75 | 75.9 | 73.6 | 74.35 | 14 | 13,47,480 | 14,400 |
28-Aug-2026 | 74.4 | 76.9 | 71.6 | 76.9 | 18 | 16,10,880 | 14,400 |
31-Aug-2026 | 76.9 | 79.75 | 72.35 | 74.35 | 15 | 13,45,620 | 10,800 |
01-Sep-2026 | 72.55 | 79 | 70.35 | 76.4 | 38 | 37,50,480 | 36,000 |
02-Sep-2026 | 75.5 | 75.5 | 66.5 | 69.8 | 53 | 57,99,300 | 63,600 |
03-Sep-2026 | 72 | 75 | 72 | 72.75 | 16 | 18,47,280 | 22,800 |
04-Sep-2026 | 71.6 | 77 | 69.05 | 74.95 | 45 | 39,00,300 | 34,800 |
07-Sep-2026 | 73 | 78 | 72 | 76.1 | 49 | 52,19,100 | 46,800 |
08-Sep-2026 | 76.85 | 78.55 | 76.65 | 77.05 | 16 | 15,78,240 | 18,000 |
09-Sep-2026 | 74.4 | 78 | 72.5 | 76.7 | 42 | 42,60,000 | 43,200 |
10-Sep-2026 | 77.95 | 77.95 | 74.4 | 74.4 | 11 | 10,12,200 | 12,000 |
11-Sep-2026 | 74.9 | 75.5 | 72 | 75.5 | 17 | 15,01,320 | 16,800 |
15-Sep-2026 | 73.65 | 73.65 | 71 | 71.25 | 13 | 12,11,280 | 13,200 |
16-Sep-2026 | 70.05 | 72.55 | 70 | 72.55 | 8 | 6,81,180 | 8,400 |
17-Sep-2026 | 72.4 | 72.4 | 71 | 71.05 | 7 | 6,84,180 | 9,600 |
18-Sep-2026 | 70.5 | 71.05 | 70.5 | 71.05 | 4 | 3,39,120 | 4,800 |
21-Sep-2026 | 71.05 | 74.2 | 71.05 | 72.95 | 7 | 7,85,040 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
