Indian Phosphate Ltd

Indian Phosphate Ltd Historical Data

NSEBSE

₹59.25

(4.96%)

May 20, 2025|03:50:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	55.5	55.5	55.5	55.5	1	66,600	1,200
22-Apr-2025	56.6	56.6	56.6	56.6	3	2,03,760	3,600
23-Apr-2025	57.7	57.7	57.7	57.7	3	2,07,720	3,600
24-Apr-2025	58.85	58.85	58.85	58.85	5	4,23,720	7,200
25-Apr-2025	58	58.75	58	58.7	23	21,72,480	37,200
28-Apr-2025	59.7	59.75	59.7	59.75	6	4,29,960	7,200
29-Apr-2025	60.8	60.9	60.8	60.9	10	7,29,840	12,000
30-Apr-2025	59.95	59.95	59.7	59.7	5	3,58,800	6,000
02-May-2025	58.5	58.5	58.5	58.5	1	70,200	1,200
05-May-2025	57.35	57.35	57.35	57.35	3	2,06,460	3,600
06-May-2025	56.2	56.2	56.2	56.2	2	1,34,880	2,400
07-May-2025	55.1	55.1	55.1	55.1	2	1,32,240	2,400
08-May-2025	54	54	54	54	3	1,94,400	3,600
09-May-2025	52.95	52.95	52.95	52.95	1	63,540	1,200
12-May-2025	51.3	53.35	51.3	53	7	5,06,820	9,600
13-May-2025	53	53	51	51	11	8,12,100	15,600
14-May-2025	48.5	53.55	48.45	53	27	18,11,040	32,400
15-May-2025	53	53	50.75	51.3	7	4,32,780	7,200
16-May-2025	51.6	53.85	51.6	53.8	23	20,30,820	37,200
19-May-2025	56	56.45	55.15	56.45	7	4,71,540	8,400

Indian Phosphate Ltd: Related NEWS

No Record Found

Invest wise with Expert advice