Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 56.3 | 56.3 | 56.1 | 56.3 | 9 | 8,10,000 | 14,400 |
14-Jul-2025 | 56.3 | 57 | 55 | 55.35 | 8 | 5,36,160 | 7,200 |
15-Jul-2025 | 55.4 | 55.4 | 55 | 55.35 | 12 | 9,28,740 | 16,800 |
16-Jul-2025 | 53.55 | 55 | 53 | 53.6 | 27 | 17,36,640 | 32,400 |
17-Jul-2025 | 51.75 | 56.25 | 51.75 | 56.25 | 37 | 24,18,840 | 42,000 |
18-Jul-2025 | 54.2 | 55.95 | 54.15 | 55 | 6 | 3,95,460 | 6,000 |
21-Jul-2025 | 55.3 | 56.35 | 54.85 | 56.25 | 8 | 6,01,140 | 9,600 |
22-Jul-2025 | 55.1 | 55.85 | 53.55 | 53.55 | 10 | 6,52,740 | 12,000 |
23-Jul-2025 | 52.9 | 54.35 | 52.1 | 54.3 | 6 | 3,82,920 | 6,000 |
24-Jul-2025 | 54.35 | 56.65 | 52.4 | 53.65 | 22 | 39,86,700 | 67,200 |
25-Jul-2025 | 54.45 | 54.7 | 53.1 | 54.7 | 7 | 4,56,180 | 7,200 |
28-Jul-2025 | 54.7 | 54.7 | 53.4 | 53.4 | 6 | 7,78,260 | 14,400 |
29-Jul-2025 | 54.8 | 55.4 | 54.5 | 55.4 | 5 | 3,29,400 | 6,000 |
30-Jul-2025 | 57.95 | 58.15 | 56.9 | 56.9 | 22 | 16,68,000 | 28,800 |
31-Jul-2025 | 56.65 | 56.8 | 54.2 | 55.25 | 7 | 5,33,940 | 9,600 |
01-Aug-2025 | 54.25 | 56.95 | 53.8 | 54.75 | 5 | 3,27,900 | 6,000 |
06-Aug-2025 | 57.25 | 57.95 | 54.15 | 54.15 | 7 | 4,70,460 | 8,400 |
07-Aug-2025 | 55.95 | 58.8 | 55 | 57.5 | 20 | 13,84,500 | 21,600 |
08-Aug-2025 | 58 | 58 | 55.85 | 56.1 | 8 | 5,43,720 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.