Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 54 | 54 | 52.25 | 52.5 | 8 | 5,09,160 | 8,400 |
03-Oct-2025 | 52.5 | 52.5 | 49.85 | 50.35 | 22 | 16,99,980 | 30,000 |
06-Oct-2025 | 50.75 | 51.1 | 50.05 | 50.05 | 11 | 7,30,680 | 14,400 |
07-Oct-2025 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 62,760 | 1,200 |
08-Oct-2025 | 50.3 | 50.3 | 50 | 50 | 19 | 13,81,320 | 27,600 |
09-Oct-2025 | 50.1 | 51.45 | 50.1 | 51.4 | 3 | 1,83,540 | 2,400 |
10-Oct-2025 | 51.65 | 51.65 | 50 | 50 | 4 | 2,45,340 | 3,600 |
13-Oct-2025 | 50.25 | 50.3 | 50.05 | 50.05 | 4 | 2,40,900 | 4,800 |
14-Oct-2025 | 51.1 | 52.5 | 51 | 51.05 | 17 | 12,98,160 | 25,200 |
15-Oct-2025 | 50.5 | 53.35 | 50.5 | 53.25 | 28 | 20,68,860 | 39,600 |
16-Oct-2025 | 53.25 | 53.25 | 49.25 | 50.75 | 60 | 38,71,740 | 58,800 |
17-Oct-2025 | 53.9 | 53.9 | 50.9 | 52.5 | 6 | 4,37,040 | 7,200 |
20-Oct-2025 | 51 | 53.75 | 51 | 53.7 | 12 | 8,86,920 | 16,800 |
21-Oct-2025 | 53.5 | 55 | 53.5 | 54.55 | 12 | 7,83,300 | 13,200 |
23-Oct-2025 | 53.3 | 53.9 | 52.6 | 53 | 10 | 10,88,160 | 18,000 |
24-Oct-2025 | 52.3 | 52.3 | 52.25 | 52.25 | 5 | 3,13,560 | 6,000 |
27-Oct-2025 | 53.9 | 53.9 | 51.9 | 51.9 | 6 | 3,81,720 | 6,000 |
28-Oct-2025 | 51.9 | 52.5 | 51.2 | 51.2 | 5 | 3,10,440 | 6,000 |
29-Oct-2025 | 51.95 | 51.95 | 49 | 49.85 | 46 | 43,88,880 | 85,200 |
30-Oct-2025 | 51.8 | 51.9 | 50.95 | 51.05 | 6 | 3,69,600 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.