Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 56.65 | 56.8 | 54.2 | 55.25 | 7 | 5,33,940 | 9,600 |
01-Aug-2025 | 54.25 | 56.95 | 53.8 | 54.75 | 5 | 3,27,900 | 6,000 |
06-Aug-2025 | 57.25 | 57.95 | 54.15 | 54.15 | 7 | 4,70,460 | 8,400 |
07-Aug-2025 | 55.95 | 58.8 | 55 | 57.5 | 20 | 13,84,500 | 21,600 |
08-Aug-2025 | 58 | 58 | 55.85 | 56.1 | 8 | 5,43,720 | 8,400 |
11-Aug-2025 | 54.6 | 55.15 | 54.6 | 55 | 4 | 2,63,820 | 4,800 |
12-Aug-2025 | 55 | 55 | 54.65 | 54.65 | 3 | 1,97,520 | 3,600 |
13-Aug-2025 | 54.6 | 54.6 | 54.4 | 54.45 | 13 | 9,80,640 | 15,600 |
14-Aug-2025 | 55 | 55.1 | 55 | 55.05 | 5 | 3,30,180 | 6,000 |
18-Aug-2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 66,060 | 1,200 |
19-Aug-2025 | 53.15 | 55.05 | 53.15 | 55.05 | 2 | 1,29,840 | 1,200 |
20-Aug-2025 | 54.1 | 56.2 | 54 | 56 | 8 | 5,31,900 | 9,600 |
21-Aug-2025 | 55 | 55.95 | 55 | 55.4 | 5 | 3,32,100 | 4,800 |
22-Aug-2025 | 54.15 | 55.25 | 54.15 | 54.65 | 12 | 9,84,960 | 15,600 |
25-Aug-2025 | 54 | 54.75 | 53.25 | 54.6 | 12 | 8,45,280 | 14,400 |
26-Aug-2025 | 56.45 | 56.45 | 55.3 | 56.2 | 6 | 4,00,860 | 7,200 |
28-Aug-2025 | 54.5 | 55.1 | 54.5 | 54.7 | 4 | 2,63,160 | 4,800 |
29-Aug-2025 | 54.95 | 54.95 | 54.4 | 54.4 | 5 | 3,27,420 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.