Indian Phosphate Ltd

Indian Phosphate Ltd Historical Data

NSEBSE

₹71.75

(19.98%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	51	53.75	51	53.7	12	8,86,920	16,800
21-Oct-2025	53.5	55	53.5	54.55	12	7,83,300	13,200
23-Oct-2025	53.3	53.9	52.6	53	10	10,88,160	18,000
24-Oct-2025	52.3	52.3	52.25	52.25	5	3,13,560	6,000
27-Oct-2025	53.9	53.9	51.9	51.9	6	3,81,720	6,000
28-Oct-2025	51.9	52.5	51.2	51.2	5	3,10,440	6,000
29-Oct-2025	51.95	51.95	49	49.85	46	43,88,880	85,200
30-Oct-2025	51.8	51.9	50.95	51.05	6	3,69,600	7,200
31-Oct-2025	49.4	50.9	49.4	50.65	12	7,25,220	8,400
03-Nov-2025	50.5	51.85	49.4	51.25	19	11,47,080	19,200
04-Nov-2025	50.2	51.2	50.2	50.45	6	3,64,140	4,800
06-Nov-2025	50.95	51	49.15	49.6	12	7,80,240	14,400
07-Nov-2025	49	49.9	49	49.75	7	4,14,780	8,400
10-Nov-2025	50.75	50.8	50.75	50.8	2	1,21,860	2,400
11-Nov-2025	48.05	49.5	46.1	49.05	9	5,17,800	4,800
12-Nov-2025	49.1	49.35	49	49.35	4	3,53,640	7,200
13-Nov-2025	51	52.65	51	52.45	10	6,24,600	12,000
14-Nov-2025	62.9	62.9	61.4	62.9	224	2,17,77,660	2,76,000
17-Nov-2025	64.5	64.5	55.05	58.75	84	65,64,420	81,600
18-Nov-2025	60.7	60.8	59.6	59.8	10	8,68,980	14,400
19-Nov-2025	62	71.75	62	71.75	164	1,53,60,480	1,75,200

Indian Phosphate Ltd: Related NEWS

No Record Found

Invest wise with Expert advice