Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 200 | 200 | 193.81 | 197.4 | 1,070 | 1,97,95,673.89 | 74,539 |
06-Oct-2026 | 196.03 | 199.58 | 195.51 | 197.32 | 375 | 26,41,933.03 | 7,297 |
07-Oct-2026 | 195.39 | 198.96 | 192 | 194.57 | 634 | 22,69,122.66 | 6,191 |
08-Oct-2026 | 192.51 | 199 | 190 | 191.89 | 802 | 70,15,210.6 | 21,013 |
09-Oct-2026 | 190.41 | 195.9 | 187.51 | 194.47 | 2,066 | 64,01,463.33 | 24,590 |
12-Oct-2026 | 194.5 | 197.4 | 185.6 | 191.7 | 1,116 | 56,33,224.94 | 20,231 |
13-Oct-2026 | 191.3 | 194.6 | 185.86 | 187.96 | 2,118 | 1,24,06,132.61 | 33,716 |
14-Oct-2026 | 189 | 191.95 | 182.94 | 184.11 | 1,875 | 73,98,639.05 | 21,343 |
15-Oct-2026 | 186.01 | 187.6 | 179.3 | 186.05 | 3,242 | 78,77,065.75 | 19,933 |
16-Oct-2026 | 182.65 | 186.41 | 175 | 180.02 | 2,358 | 1,17,16,183.73 | 44,469 |
19-Oct-2026 | 178.99 | 179.88 | 174.11 | 177.01 | 1,779 | 65,07,451.44 | 22,167 |
21-Oct-2026 | 177.51 | 178 | 166.89 | 168.19 | 2,569 | 1,03,26,179.02 | 39,953 |
22-Oct-2026 | 168.2 | 168.2 | 161.2 | 162.08 | 1,257 | 26,18,338.03 | 8,396 |
23-Oct-2026 | 163.11 | 163.52 | 152.5 | 155.09 | 1,665 | 93,72,055.58 | 42,466 |
26-Oct-2026 | 155 | 162.89 | 151.23 | 160.18 | 1,147 | 45,84,668.85 | 13,006 |
27-Oct-2026 | 164.51 | 168 | 160.38 | 165.43 | 6,750 | 84,12,148.4 | 31,041 |
28-Oct-2026 | 166.86 | 182.19 | 159.61 | 173.4 | 2,965 | 1,31,96,475.94 | 23,594 |
29-Oct-2026 | 176 | 176 | 170.47 | 172.79 | 3,638 | 72,04,924.27 | 35,482 |
30-Oct-2026 | 172.83 | 174.56 | 165.93 | 169.95 | 8,455 | 2,36,04,364.12 | 1,22,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
