Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 174.54 | 176.39 | 170.61 | 174.99 | 876 | 60,31,744.84 | 28,105 |
15-Jul-2026 | 177.85 | 177.85 | 170.84 | 171.28 | 1,093 | 34,72,319.02 | 10,619 |
16-Jul-2026 | 175.8 | 176 | 168.01 | 171.01 | 1,072 | 70,94,190.76 | 17,499 |
17-Jul-2026 | 174 | 174.8 | 165.21 | 166.82 | 1,966 | 1,38,64,105.63 | 39,658 |
20-Jul-2026 | 166 | 167.96 | 162.5 | 163.27 | 914 | 61,56,177.8 | 27,398 |
21-Jul-2026 | 163.99 | 178.97 | 163.99 | 171.72 | 5,716 | 8,57,38,537.07 | 2,61,419 |
22-Jul-2026 | 169.8 | 177.78 | 169.8 | 174.65 | 1,620 | 77,71,023.25 | 21,080 |
23-Jul-2026 | 176.77 | 185.5 | 174.26 | 180.29 | 3,034 | 2,45,47,915.69 | 48,914 |
24-Jul-2026 | 180 | 182.74 | 175.05 | 181.31 | 985 | 56,31,123.3 | 15,627 |
27-Jul-2026 | 184.5 | 184.5 | 176 | 177.51 | 1,100 | 71,11,842.48 | 15,932 |
28-Jul-2026 | 178.4 | 180.59 | 174.31 | 177.52 | 607 | 30,10,041.11 | 8,145 |
29-Jul-2026 | 178.75 | 185.48 | 176.01 | 179.79 | 1,228 | 79,58,255.7 | 23,624 |
30-Jul-2026 | 179.6 | 179.6 | 169.25 | 170.59 | 1,922 | 83,58,434.78 | 19,582 |
31-Jul-2026 | 171 | 175.78 | 171 | 173.76 | 524 | 20,87,340.43 | 6,071 |
03-Aug-2026 | 176.84 | 178.4 | 169.45 | 171.97 | 1,477 | 82,50,127.28 | 14,757 |
04-Aug-2026 | 171.97 | 174.9 | 170.71 | 171.93 | 343 | 10,01,128.76 | 2,995 |
05-Aug-2026 | 172.88 | 174.8 | 169.52 | 173.7 | 528 | 26,93,415.87 | 8,885 |
06-Aug-2026 | 175.16 | 182.99 | 171.91 | 181.75 | 1,335 | 1,18,79,500.66 | 44,542 |
07-Aug-2026 | 182 | 183.25 | 178.8 | 182.6 | 658 | 54,25,333.78 | 23,359 |
10-Aug-2026 | 184 | 191 | 183 | 185.52 | 4,567 | 5,24,22,813.77 | 1,28,331 |
11-Aug-2026 | 182.7 | 189 | 182.7 | 184.05 | 1,070 | 1,31,89,919.93 | 50,090 |
12-Aug-2026 | 184.05 | 188 | 176.63 | 183.79 | 810 | 63,74,335.32 | 18,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
