Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 171.44 | 171.44 | 164.89 | 168.02 | 574 | 59,75,082.65 | 25,144 |
25-Jun-2026 | 167.86 | 173.08 | 167.5 | 169.82 | 889 | 47,89,813.65 | 15,966 |
29-Jun-2026 | 169.82 | 173 | 163.85 | 166.27 | 2,571 | 1,30,86,002.57 | 51,763 |
30-Jun-2026 | 167.53 | 169.97 | 166.51 | 169.35 | 481 | 63,87,986.09 | 25,021 |
01-Jul-2026 | 168.87 | 169.35 | 163.49 | 165.91 | 2,102 | 4,02,94,687.3 | 2,12,118 |
02-Jul-2026 | 165.65 | 170.44 | 165.65 | 167.31 | 333 | 24,89,020.04 | 6,992 |
03-Jul-2026 | 169 | 171 | 166.53 | 170.13 | 565 | 29,83,340.81 | 9,001 |
06-Jul-2026 | 168.67 | 171.19 | 168.08 | 168.93 | 438 | 1,80,14,586.98 | 1,03,137 |
07-Jul-2026 | 170.19 | 172.49 | 165.5 | 171.56 | 1,000 | 49,21,961.52 | 17,491 |
08-Jul-2026 | 170.1 | 173.89 | 166.6 | 168.41 | 897 | 48,39,760.64 | 16,898 |
09-Jul-2026 | 169 | 172.49 | 164.68 | 171.02 | 7,129 | 11,63,43,180.7 | 6,25,989 |
10-Jul-2026 | 173 | 179.4 | 171.02 | 178.11 | 5,836 | 15,19,40,863.67 | 7,65,575 |
13-Jul-2026 | 179 | 180 | 172.2 | 175.05 | 1,187 | 85,53,441.98 | 20,442 |
14-Jul-2026 | 174.54 | 176.39 | 170.61 | 174.99 | 876 | 60,31,744.84 | 28,105 |
15-Jul-2026 | 177.85 | 177.85 | 170.84 | 171.28 | 1,093 | 34,72,319.02 | 10,619 |
16-Jul-2026 | 175.8 | 176 | 168.01 | 171.01 | 1,072 | 70,94,190.76 | 17,499 |
17-Jul-2026 | 174 | 174.8 | 165.21 | 166.82 | 1,966 | 1,38,64,105.63 | 39,658 |
20-Jul-2026 | 166 | 167.96 | 162.5 | 163.27 | 914 | 61,56,177.8 | 27,398 |
21-Jul-2026 | 163.99 | 178.97 | 163.99 | 171.72 | 5,716 | 8,57,38,537.07 | 2,61,419 |
22-Jul-2026 | 169.8 | 177.78 | 169.8 | 174.65 | 1,620 | 77,71,023.25 | 21,080 |
23-Jul-2026 | 176.77 | 185.5 | 174.26 | 180.29 | 3,034 | 2,45,47,915.69 | 48,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
