Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 190.47 | 198 | 187.06 | 193.72 | 1,195 | 1,41,81,269.38 | 34,596 |
25-Aug-2026 | 192.75 | 195 | 190 | 192.5 | 2,103 | 75,36,843.03 | 17,759 |
26-Aug-2026 | 192.5 | 194.5 | 188.1 | 191.96 | 1,781 | 86,65,258.66 | 23,673 |
27-Aug-2026 | 193.99 | 193.99 | 188.5 | 191.06 | 3,940 | 3,89,82,577.43 | 1,82,436 |
28-Aug-2026 | 192.45 | 193.3 | 189.31 | 192.36 | 1,502 | 64,93,818.05 | 24,637 |
31-Aug-2026 | 192.1 | 194.5 | 187 | 191.8 | 878 | 65,94,287.19 | 22,160 |
01-Sep-2026 | 189.4 | 192.39 | 185.11 | 190.05 | 5,750 | 4,08,22,342.04 | 1,50,210 |
02-Sep-2026 | 190.53 | 193.79 | 186.91 | 193.17 | 983 | 74,58,749.23 | 21,720 |
03-Sep-2026 | 195 | 200.08 | 191.62 | 193.09 | 1,359 | 94,53,486.48 | 29,463 |
04-Sep-2026 | 194.52 | 195.9 | 193 | 194.54 | 574 | 32,24,566.01 | 11,038 |
07-Sep-2026 | 196 | 204.6 | 190.21 | 202.13 | 2,825 | 2,50,61,257.06 | 57,492 |
08-Sep-2026 | 203.61 | 206.85 | 198.02 | 205.09 | 1,334 | 1,21,17,002.37 | 28,526 |
09-Sep-2026 | 202.93 | 206.96 | 195.27 | 204.34 | 3,404 | 75,30,085.82 | 19,727 |
10-Sep-2026 | 205.67 | 209.9 | 201.2 | 205.56 | 2,401 | 60,44,758.5 | 15,831 |
11-Sep-2026 | 204 | 205.1 | 199.35 | 202.87 | 514 | 29,05,764.15 | 7,538 |
15-Sep-2026 | 205.91 | 205.91 | 197.62 | 199.43 | 565 | 60,33,496.8 | 21,073 |
16-Sep-2026 | 200 | 202.74 | 190.01 | 200.15 | 1,369 | 1,16,40,682.6 | 32,915 |
17-Sep-2026 | 200.17 | 208 | 197.18 | 202.45 | 1,879 | 1,55,56,354.29 | 42,318 |
18-Sep-2026 | 200 | 202.87 | 190.9 | 192.85 | 2,435 | 1,60,12,849.58 | 27,807 |
21-Sep-2026 | 195.75 | 195.75 | 186.36 | 188.34 | 1,005 | 63,33,737.46 | 20,597 |
22-Sep-2026 | 190.81 | 192.29 | 183.85 | 187.96 | 2,075 | 1,26,01,267.24 | 39,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
