Indiqube Spaces Ltd

Indiqube Spaces Ltd Historical Data

NSEBSE

₹191.15

(-0.86%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	202.89	206.07	201.18	203.5	1,175	31,82,673.92	10,003
23-Dec-2025	203.38	203.57	200	201.1	3,734	81,76,099.98	33,356
24-Dec-2025	201.08	203	199.76	201.01	2,703	1,09,48,248.95	42,524
26-Dec-2025	199	205.99	199	205	2,238	52,81,968.04	15,267
29-Dec-2025	200.51	208.49	199.89	203.48	3,620	1,02,23,407.53	12,694
30-Dec-2025	202.89	209	200.05	207.95	2,353	51,08,519.69	13,748
31-Dec-2025	207.95	211	203.65	209.83	3,683	1,39,83,614.53	46,796
01-Jan-2026	210.99	213	206.3	209.69	738	27,90,488.9	6,470
02-Jan-2026	206.51	211.85	206.51	210.03	1,605	48,01,409.8	13,672
05-Jan-2026	206.9	212.52	202.98	209.19	4,528	1,23,78,065.17	46,398
06-Jan-2026	207	216.45	200.08	208.65	5,534	2,69,19,173.27	69,034
07-Jan-2026	210.7	211.91	203.15	203.6	1,232	46,00,012.92	13,674
08-Jan-2026	207.67	207.67	202.1	202.77	490	17,24,898.72	6,586
09-Jan-2026	203.89	203.94	192.03	194.08	1,105	31,76,178.84	9,466
12-Jan-2026	192	196.17	186	193.98	2,744	2,51,77,211.74	1,02,251
13-Jan-2026	195.9	208	193.69	203.52	1,413	88,18,468.19	17,113
14-Jan-2026	206	206	197.71	198.19	898	27,16,783.62	5,634
16-Jan-2026	196.1	199.99	196.1	199.15	363	9,86,655.56	3,171
19-Jan-2026	196.2	211.5	193.1	197.97	807	54,11,523.51	14,235
20-Jan-2026	197.97	197.97	192	192.81	503	23,23,933.88	8,905
21-Jan-2026	190.11	193.94	188.42	191.15	624	27,38,237.82	8,819

Indiqube Spaces Ltd: Related NEWS

No Record Found

Invest wise with Expert advice