Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 157.26 | 160.97 | 154.61 | 160.04 | 596 | 86,85,451.6 | 44,274 |
04-Jun-2026 | 160.12 | 163 | 159.02 | 161.69 | 382 | 27,75,898.45 | 12,087 |
05-Jun-2026 | 162.49 | 162.49 | 156.24 | 159.04 | 735 | 40,73,753.64 | 12,346 |
08-Jun-2026 | 157.99 | 159 | 154 | 157.03 | 620 | 16,18,508.4 | 4,000 |
09-Jun-2026 | 159.6 | 161 | 153.2 | 157.11 | 578 | 38,84,534.73 | 15,640 |
10-Jun-2026 | 157.11 | 157.79 | 151.4 | 153.07 | 1,491 | 50,01,689.54 | 18,716 |
11-Jun-2026 | 155.03 | 155.87 | 148.95 | 150.19 | 460 | 17,52,210.03 | 6,916 |
12-Jun-2026 | 153.6 | 154 | 150.64 | 152.31 | 305 | 29,31,950.6 | 13,413 |
15-Jun-2026 | 156.58 | 162.98 | 154.35 | 158.88 | 421 | 27,86,941.54 | 10,188 |
16-Jun-2026 | 160.85 | 171.48 | 159.36 | 162.46 | 3,082 | 14,49,12,934.37 | 7,83,384 |
17-Jun-2026 | 163.5 | 166.19 | 158 | 165.36 | 775 | 44,21,845.47 | 12,545 |
18-Jun-2026 | 165 | 171.4 | 164.99 | 170.33 | 1,429 | 79,38,563.73 | 32,398 |
19-Jun-2026 | 168.99 | 177 | 166.7 | 175.99 | 2,109 | 2,79,94,636.68 | 1,04,489 |
22-Jun-2026 | 178.54 | 182 | 166.95 | 170.14 | 3,216 | 13,59,39,724.83 | 7,31,604 |
23-Jun-2026 | 171.5 | 175 | 168.2 | 170.31 | 841 | 52,16,384.81 | 16,934 |
24-Jun-2026 | 171.44 | 171.44 | 164.89 | 168.02 | 574 | 59,75,082.65 | 25,144 |
25-Jun-2026 | 167.86 | 173.08 | 167.5 | 169.82 | 889 | 47,89,813.65 | 15,966 |
29-Jun-2026 | 169.82 | 173 | 163.85 | 166.27 | 2,571 | 1,30,86,002.57 | 51,763 |
30-Jun-2026 | 167.53 | 169.97 | 166.51 | 169.35 | 481 | 63,87,986.09 | 25,021 |
01-Jul-2026 | 168.87 | 169.35 | 163.49 | 165.91 | 2,102 | 4,02,94,687.3 | 2,12,118 |
02-Jul-2026 | 165.65 | 170.44 | 165.65 | 167.31 | 333 | 24,89,020.04 | 6,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
