Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 219.05 | 223.3 | 216.28 | 217.72 | 20,633 | 16,58,63,731.14 | 3,47,266 |
04-Aug-2025 | 219.01 | 220.1 | 210.1 | 212.65 | 30,806 | 13,33,48,874.84 | 3,70,265 |
05-Aug-2025 | 213 | 213.55 | 206 | 210.02 | 34,012 | 19,04,20,410.51 | 2,96,513 |
06-Aug-2025 | 212.05 | 212.49 | 201.2 | 202.93 | 14,131 | 8,07,24,787.83 | 1,52,183 |
07-Aug-2025 | 202 | 204.66 | 195.4 | 199.95 | 16,660 | 10,79,78,071.27 | 2,94,713 |
08-Aug-2025 | 201 | 220.24 | 201 | 216.05 | 40,099 | 29,52,58,253.96 | 2,79,923 |
11-Aug-2025 | 218.5 | 220.59 | 209.34 | 211.98 | 22,161 | 13,53,66,532.54 | 1,68,855 |
12-Aug-2025 | 212.05 | 222 | 212.05 | 217.78 | 43,831 | 16,26,29,827.49 | 2,35,259 |
13-Aug-2025 | 221.04 | 225.8 | 216 | 219.38 | 47,255 | 27,58,99,192.3 | 3,64,806 |
14-Aug-2025 | 222 | 226.75 | 211.23 | 213.64 | 26,165 | 16,19,87,047.45 | 1,80,855 |
18-Aug-2025 | 216.99 | 218.79 | 208.1 | 215.52 | 30,153 | 11,93,31,216.3 | 1,72,079 |
19-Aug-2025 | 215.1 | 221.4 | 211.55 | 215.62 | 34,134 | 11,15,10,821.58 | 1,58,279 |
20-Aug-2025 | 214.1 | 220.78 | 213.51 | 218.4 | 28,447 | 11,11,11,970.63 | 2,01,291 |
21-Aug-2025 | 221.74 | 231.1 | 219.1 | 222.39 | 28,989 | 23,90,47,262.53 | 2,55,219 |
22-Aug-2025 | 222 | 228.74 | 218.21 | 227.23 | 19,304 | 11,43,24,557.23 | 2,47,930 |
25-Aug-2025 | 228.77 | 229 | 219.01 | 222.92 | 30,644 | 16,21,33,646.7 | 3,30,497 |
26-Aug-2025 | 223 | 223 | 214.61 | 217.15 | 22,111 | 7,81,36,005.83 | 1,71,662 |
28-Aug-2025 | 215.21 | 217.12 | 209.13 | 214.16 | 7,946 | 4,91,80,055.75 | 54,710 |
29-Aug-2025 | 215.06 | 220 | 212.85 | 218.96 | 12,510 | 6,10,07,866.68 | 1,48,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.