Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 164.29 | 165.96 | 158.7 | 159.41 | 807 | 61,98,484.44 | 20,011 |
14-May-2026 | 162.01 | 164.5 | 153.61 | 158.52 | 5,619 | 2,84,45,762.86 | 86,789 |
15-May-2026 | 158.97 | 169.9 | 155.71 | 167.63 | 964 | 60,38,182.81 | 19,525 |
18-May-2026 | 165.4 | 173.24 | 160.6 | 171.17 | 2,923 | 1,44,97,493.47 | 35,295 |
19-May-2026 | 172.44 | 173.07 | 167.52 | 169.13 | 913 | 47,54,246.53 | 15,216 |
20-May-2026 | 168.91 | 177 | 168 | 173.52 | 423 | 30,29,353.86 | 11,117 |
21-May-2026 | 165 | 173.52 | 162.5 | 164.06 | 4,267 | 5,67,78,559.18 | 1,60,067 |
22-May-2026 | 163.16 | 166.79 | 162 | 163.33 | 976 | 47,66,844.44 | 15,427 |
25-May-2026 | 164.9 | 167.1 | 164.31 | 166.2 | 633 | 58,49,429.55 | 20,736 |
26-May-2026 | 167.43 | 168 | 161.91 | 163.53 | 663 | 60,79,210.67 | 22,921 |
27-May-2026 | 165 | 165.5 | 163 | 163.77 | 467 | 65,00,701.92 | 19,555 |
29-May-2026 | 164.99 | 165.07 | 157 | 159.38 | 631 | 48,33,965.19 | 17,024 |
01-Jun-2026 | 161.77 | 162.8 | 154.6 | 156.4 | 603 | 48,58,854.91 | 17,614 |
02-Jun-2026 | 160.18 | 160.89 | 157.18 | 157.52 | 1,487 | 94,50,225.04 | 31,576 |
03-Jun-2026 | 157.26 | 160.97 | 154.61 | 160.04 | 596 | 86,85,451.6 | 44,274 |
04-Jun-2026 | 160.12 | 163 | 159.02 | 161.69 | 382 | 27,75,898.45 | 12,087 |
05-Jun-2026 | 162.49 | 162.49 | 156.24 | 159.04 | 735 | 40,73,753.64 | 12,346 |
08-Jun-2026 | 157.99 | 159 | 154 | 157.03 | 620 | 16,18,508.4 | 4,000 |
09-Jun-2026 | 159.6 | 161 | 153.2 | 157.11 | 578 | 38,84,534.73 | 15,640 |
10-Jun-2026 | 157.11 | 157.79 | 151.4 | 153.07 | 1,491 | 50,01,689.54 | 18,716 |
11-Jun-2026 | 155.03 | 155.87 | 148.95 | 150.19 | 460 | 17,52,210.03 | 6,916 |
12-Jun-2026 | 153.6 | 154 | 150.64 | 152.31 | 305 | 29,31,950.6 | 13,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
