Indiqube Spaces Ltd

Indiqube Spaces Ltd Historical Data

NSEBSE

₹224.98

(-0.01%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	228	228.9	224.23	227.21	7,030	1,59,31,978.26	47,443
24-Oct-2025	227.21	227.21	221.1	223.31	1,300	61,10,843.89	20,399
27-Oct-2025	222.01	226	217.31	224.87	3,860	1,79,80,919.94	43,693
28-Oct-2025	224.17	224.89	220.4	221.54	2,995	64,56,406.77	16,103
29-Oct-2025	220.2	221.17	210	212.5	7,539	2,69,93,688.3	75,357
30-Oct-2025	212.5	216.49	212.32	213.29	1,098	73,02,082.3	21,307
31-Oct-2025	215.65	216	211.9	213.3	1,278	67,74,609.9	16,550
03-Nov-2025	212.02	214.9	211.36	214.26	1,772	1,08,99,023.14	40,323
04-Nov-2025	213.3	217.9	211.47	212.64	12,611	4,71,88,778.95	1,76,843
06-Nov-2025	213.25	214.88	203.33	205.64	22,295	7,34,68,063.87	3,15,503
07-Nov-2025	207.7	207.8	201	203.86	9,623	4,20,86,077.99	1,48,847
10-Nov-2025	202.84	220.64	202.78	218.8	20,040	12,33,31,358.2	2,37,949
11-Nov-2025	222.08	222.08	214.4	216.13	4,899	1,23,55,430.91	22,874
12-Nov-2025	217	223.5	206.01	221.53	11,314	2,69,37,050.95	72,790
13-Nov-2025	221.98	221.98	217.45	220.69	7,527	1,60,66,946.73	51,187
14-Nov-2025	221.98	221.98	213.01	220.6	3,090	87,32,505.93	20,028
17-Nov-2025	221.7	221.7	216.04	219.04	4,299	93,84,422.84	29,390
18-Nov-2025	217.04	220	214.35	218.68	4,892	74,61,170.02	20,375
19-Nov-2025	218.75	224.39	213.43	219.65	5,112	1,28,03,869.59	29,414
20-Nov-2025	217.68	227	214.3	225	7,483	4,23,31,942.1	1,61,061
21-Nov-2025	225	225.99	218.75	224.98	8,433	1,83,48,610.12	62,351

Indiqube Spaces Ltd: Related NEWS

No Record Found

Invest wise with Expert advice