Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 180.4 | 182.11 | 172.96 | 176.33 | 8,192 | 4,32,48,170.65 | 1,49,204 |
28-Apr-2026 | 177.04 | 177.74 | 171.65 | 173.92 | 2,548 | 83,39,132.47 | 25,624 |
29-Apr-2026 | 176 | 176.99 | 170.6 | 171.45 | 1,538 | 1,07,01,652.4 | 34,635 |
30-Apr-2026 | 173.13 | 178.7 | 170.5 | 175.61 | 2,231 | 1,66,63,155.93 | 54,479 |
04-May-2026 | 177.7 | 178.72 | 170.81 | 172.73 | 2,561 | 2,67,34,295.89 | 73,004 |
05-May-2026 | 172.2 | 175.5 | 169.02 | 174.22 | 971 | 72,52,158.72 | 19,950 |
06-May-2026 | 173.41 | 176 | 171.51 | 174.54 | 1,839 | 46,58,403.49 | 16,921 |
07-May-2026 | 175.72 | 176.15 | 171.2 | 172.65 | 825 | 82,86,300.39 | 35,391 |
08-May-2026 | 173.21 | 174.29 | 166.54 | 168.93 | 1,264 | 1,06,48,794.2 | 37,113 |
11-May-2026 | 174 | 174 | 166.5 | 171.88 | 904 | 79,43,345.52 | 27,104 |
12-May-2026 | 171 | 172.48 | 162.2 | 163.58 | 653 | 36,81,828.83 | 12,923 |
13-May-2026 | 164.29 | 165.96 | 158.7 | 159.41 | 807 | 61,98,484.44 | 20,011 |
14-May-2026 | 162.01 | 164.5 | 153.61 | 158.52 | 5,619 | 2,84,45,762.86 | 86,789 |
15-May-2026 | 158.97 | 169.9 | 155.71 | 167.63 | 964 | 60,38,182.81 | 19,525 |
18-May-2026 | 165.4 | 173.24 | 160.6 | 171.17 | 2,923 | 1,44,97,493.47 | 35,295 |
19-May-2026 | 172.44 | 173.07 | 167.52 | 169.13 | 913 | 47,54,246.53 | 15,216 |
20-May-2026 | 168.91 | 177 | 168 | 173.52 | 423 | 30,29,353.86 | 11,117 |
21-May-2026 | 165 | 173.52 | 162.5 | 164.06 | 4,267 | 5,67,78,559.18 | 1,60,067 |
22-May-2026 | 163.16 | 166.79 | 162 | 163.33 | 976 | 47,66,844.44 | 15,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
