Indiqube Spaces Ltd

Indiqube Spaces Ltd Historical Data

NSEBSE

₹209.69

(-0.07%)

Jan 1, 2026|03:53:08 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	214.1	215.32	205.48	207.77	5,749	1,62,25,944.41	40,488
03-Dec-2025	207.8	210.78	204.01	207.62	1,450	54,81,087.19	14,006
04-Dec-2025	211.9	212.05	204.61	205.39	1,349	47,05,156.1	12,296
05-Dec-2025	206	206.72	203.25	203.96	580	41,67,109.68	13,772
08-Dec-2025	203.96	205.67	194.01	197.47	1,155	79,86,647.85	23,867
09-Dec-2025	197.01	197.01	191.12	193.63	2,670	93,01,175.93	30,658
10-Dec-2025	194.6	200.81	193.91	197.52	1,406	75,27,341.47	21,483
11-Dec-2025	198.42	198.42	193.11	194.46	965	37,94,206.36	11,011
12-Dec-2025	195.39	198.33	192	193.94	1,693	91,47,042.3	29,250
15-Dec-2025	192	201.65	192	198	875	64,81,835.33	23,920
16-Dec-2025	198.99	207.49	195.6	205.04	6,909	4,75,17,117.83	1,19,354
17-Dec-2025	205.06	208	198	204.97	4,581	82,04,723.43	20,035
18-Dec-2025	200.87	206.58	198.49	205.05	1,448	58,34,884.05	11,983
19-Dec-2025	203.01	208	201.04	204.94	876	51,54,059.12	12,113
22-Dec-2025	202.89	206.07	201.18	203.5	1,175	31,82,673.92	10,003
23-Dec-2025	203.38	203.57	200	201.1	3,734	81,76,099.98	33,356
24-Dec-2025	201.08	203	199.76	201.01	2,703	1,09,48,248.95	42,524
26-Dec-2025	199	205.99	199	205	2,238	52,81,968.04	15,267
29-Dec-2025	200.51	208.49	199.89	203.48	3,620	1,02,23,407.53	12,694
30-Dec-2025	202.89	209	200.05	207.95	2,353	51,08,519.69	13,748
31-Dec-2025	207.95	211	203.65	209.83	3,683	1,39,83,614.53	46,796

Indiqube Spaces Ltd: Related NEWS

No Record Found

Invest wise with Expert advice