Indiqube Spaces Ltd

Indiqube Spaces Ltd Historical Data

NSEBSE

₹182.41

(0.29%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	195.9	208	193.69	203.52	1,413	88,18,468.19	17,113
14-Jan-2026	206	206	197.71	198.19	898	27,16,783.62	5,634
16-Jan-2026	196.1	199.99	196.1	199.15	363	9,86,655.56	3,171
19-Jan-2026	196.2	211.5	193.1	197.97	807	54,11,523.51	14,235
20-Jan-2026	197.97	197.97	192	192.81	503	23,23,933.88	8,905
21-Jan-2026	190.11	193.94	188.42	191.15	624	27,38,237.82	8,819
22-Jan-2026	191.15	200	190	191.67	724	46,70,639.28	14,500
23-Jan-2026	190.51	192.59	188	188.72	374	13,20,789.2	4,248
27-Jan-2026	187	189.7	184.66	186.09	276	16,93,582.96	5,624
28-Jan-2026	187.99	190	176	179.77	1,276	89,07,068.79	29,530
29-Jan-2026	181.32	181.34	170.02	176.6	4,433	1,92,60,963.03	73,344
30-Jan-2026	174.15	178.91	172.01	176.26	2,045	90,08,561.44	32,253
01-Feb-2026	174.25	177.65	170.59	176	981	30,05,812.23	10,002
02-Feb-2026	176.95	177.01	163.51	170.12	1,420	56,39,802.83	17,991
03-Feb-2026	173.55	177.61	169.51	173.45	1,646	78,40,935.57	22,697
04-Feb-2026	174.3	178.88	170.49	175.87	1,506	36,61,843.44	6,590
05-Feb-2026	177.79	177.79	170.12	172.79	1,997	67,87,476.19	24,794
06-Feb-2026	174.6	176.13	166.57	170.99	8,334	1,27,25,876.89	42,425
09-Feb-2026	173.9	176.18	170.77	174	984	32,57,731.67	10,399
10-Feb-2026	175.31	181.25	174.34	177.68	688	23,99,988.62	8,837
11-Feb-2026	191	191	181.05	181.88	3,215	2,42,13,647.39	51,374

Indiqube Spaces Ltd: Related NEWS

No Record Found

Invest wise with Expert advice