Indiqube Spaces Ltd

Indiqube Spaces Ltd Historical Data

NSEBSE

₹213.3

(0.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	234.41	235.79	230.4	233.34	6,105	2,77,89,150.47	51,917
06-Oct-2025	232.65	232.65	226.01	228.08	5,400	2,19,86,780.79	53,914
07-Oct-2025	228.09	233.48	222.05	232.21	7,526	3,29,06,330.25	80,758
08-Oct-2025	234.11	235.52	226.2	229.22	8,248	2,75,34,823.72	65,009
09-Oct-2025	230	230	216.32	224.96	12,706	8,74,97,686.52	2,38,134
10-Oct-2025	224.9	228.69	221.66	225.72	5,610	3,70,18,594.13	1,10,367
13-Oct-2025	225.72	228.42	222.83	226.26	2,915	1,10,92,845.36	22,375
14-Oct-2025	225.01	227.12	219.6	223.11	4,490	1,90,16,967.8	51,045
15-Oct-2025	226.45	228.16	221	227.07	11,131	3,23,17,914.26	1,05,661
16-Oct-2025	227.5	229.12	225	227.81	5,452	1,65,22,258.32	42,525
17-Oct-2025	228.5	231	222.03	229.69	2,736	1,54,61,050.28	46,061
20-Oct-2025	228.2	230.95	222.3	224.46	2,568	1,23,40,347.55	32,694
21-Oct-2025	224.35	227.36	224.35	226.16	517	27,87,214.34	8,504
23-Oct-2025	228	228.9	224.23	227.21	7,030	1,59,31,978.26	47,443
24-Oct-2025	227.21	227.21	221.1	223.31	1,300	61,10,843.89	20,399
27-Oct-2025	222.01	226	217.31	224.87	3,860	1,79,80,919.94	43,693
28-Oct-2025	224.17	224.89	220.4	221.54	2,995	64,56,406.77	16,103
29-Oct-2025	220.2	221.17	210	212.5	7,539	2,69,93,688.3	75,357
30-Oct-2025	212.5	216.49	212.32	213.29	1,098	73,02,082.3	21,307
31-Oct-2025	215.65	216	211.9	213.3	1,278	67,74,609.9	16,550

Indiqube Spaces Ltd: Related NEWS

No Record Found

Invest wise with Expert advice