Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 205.91 | 205.91 | 197.62 | 199.43 | 565 | 60,33,496.8 | 21,073 |
16-Sep-2026 | 200 | 202.74 | 190.01 | 200.15 | 1,369 | 1,16,40,682.6 | 32,915 |
17-Sep-2026 | 200.17 | 208 | 197.18 | 202.45 | 1,879 | 1,55,56,354.29 | 42,318 |
18-Sep-2026 | 200 | 202.87 | 190.9 | 192.85 | 2,435 | 1,60,12,849.58 | 27,807 |
21-Sep-2026 | 195.75 | 195.75 | 186.36 | 188.34 | 1,005 | 63,33,737.46 | 20,597 |
22-Sep-2026 | 190.81 | 192.29 | 183.85 | 187.96 | 2,075 | 1,26,01,267.24 | 39,846 |
23-Sep-2026 | 190.13 | 193 | 187 | 192.46 | 2,850 | 78,26,226.05 | 23,570 |
24-Sep-2026 | 192.06 | 201 | 183.01 | 194.06 | 1,962 | 1,07,44,790.85 | 26,478 |
25-Sep-2026 | 194.06 | 201.4 | 186.42 | 198.94 | 1,502 | 83,48,628.64 | 22,111 |
28-Sep-2026 | 198.93 | 201.28 | 193.39 | 199.44 | 2,021 | 66,87,071.44 | 17,531 |
29-Sep-2026 | 199.8 | 199.8 | 193.23 | 196.14 | 1,284 | 1,13,56,116.57 | 39,014 |
30-Sep-2026 | 197.54 | 199.48 | 192.66 | 196.38 | 1,290 | 38,97,246.05 | 9,275 |
01-Oct-2026 | 195 | 200 | 191.15 | 197.49 | 1,580 | 50,78,633.73 | 10,505 |
05-Oct-2026 | 200 | 200 | 193.81 | 197.4 | 1,070 | 1,97,95,673.89 | 74,539 |
06-Oct-2026 | 196.03 | 199.58 | 195.51 | 197.32 | 375 | 26,41,933.03 | 7,297 |
07-Oct-2026 | 195.39 | 198.96 | 192 | 194.57 | 634 | 22,69,122.66 | 6,191 |
08-Oct-2026 | 192.51 | 199 | 190 | 191.89 | 802 | 70,15,210.6 | 21,013 |
09-Oct-2026 | 190.41 | 195.9 | 187.51 | 194.47 | 2,066 | 64,01,463.33 | 24,590 |
12-Oct-2026 | 194.5 | 197.4 | 185.6 | 191.7 | 1,116 | 56,33,224.94 | 20,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
