Indiqube Spaces Ltd

Indiqube Spaces Ltd Historical Data

NSEBSE

₹194.46

(-1.55%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	222.08	222.08	214.4	216.13	4,899	1,23,55,430.91	22,874
12-Nov-2025	217	223.5	206.01	221.53	11,314	2,69,37,050.95	72,790
13-Nov-2025	221.98	221.98	217.45	220.69	7,527	1,60,66,946.73	51,187
14-Nov-2025	221.98	221.98	213.01	220.6	3,090	87,32,505.93	20,028
17-Nov-2025	221.7	221.7	216.04	219.04	4,299	93,84,422.84	29,390
18-Nov-2025	217.04	220	214.35	218.68	4,892	74,61,170.02	20,375
19-Nov-2025	218.75	224.39	213.43	219.65	5,112	1,28,03,869.59	29,414
20-Nov-2025	217.68	227	214.3	225	7,483	4,23,31,942.1	1,61,061
21-Nov-2025	225	225.99	218.75	224.98	8,433	1,83,48,610.12	62,351
24-Nov-2025	224.31	226	220.71	224.38	3,466	94,93,669.75	29,138
25-Nov-2025	225.98	226.19	221	225.88	5,753	1,19,39,865.62	40,048
26-Nov-2025	224	232.01	222.31	229.99	7,264	5,77,82,771.54	2,07,694
27-Nov-2025	231.15	231.15	226	228.07	1,840	57,11,069.21	14,899
28-Nov-2025	228.9	229	222.26	225.61	18,574	6,69,47,384.7	2,64,546
01-Dec-2025	226.65	226.65	212.12	215.17	4,737	2,43,52,279.14	75,151
02-Dec-2025	214.1	215.32	205.48	207.77	5,749	1,62,25,944.41	40,488
03-Dec-2025	207.8	210.78	204.01	207.62	1,450	54,81,087.19	14,006
04-Dec-2025	211.9	212.05	204.61	205.39	1,349	47,05,156.1	12,296
05-Dec-2025	206	206.72	203.25	203.96	580	41,67,109.68	13,772
08-Dec-2025	203.96	205.67	194.01	197.47	1,155	79,86,647.85	23,867
09-Dec-2025	197.01	197.01	191.12	193.63	2,670	93,01,175.93	30,658
10-Dec-2025	194.6	200.81	193.91	197.52	1,406	75,27,341.47	21,483
11-Dec-2025	198.42	198.42	193.11	194.46	965	37,94,206.36	11,011

Indiqube Spaces Ltd: Related NEWS

No Record Found

Invest wise with Expert advice