Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 143.53 | 151.55 | 141.21 | 143.39 | 936 | 32,80,087.55 | 10,441 |
07-Apr-2026 | 143.5 | 149.88 | 140.2 | 149.18 | 876 | 37,27,047.66 | 14,283 |
08-Apr-2026 | 158 | 158.5 | 150.94 | 152.17 | 4,078 | 98,59,807.43 | 29,460 |
09-Apr-2026 | 152.94 | 154.26 | 148.82 | 151.67 | 392 | 53,34,171.4 | 21,594 |
10-Apr-2026 | 153.9 | 155.21 | 151.71 | 153.46 | 577 | 44,66,875.08 | 13,302 |
13-Apr-2026 | 151.16 | 153.59 | 148 | 150.69 | 562 | 24,69,351.04 | 9,097 |
15-Apr-2026 | 152.11 | 158.6 | 152 | 154.57 | 937 | 52,03,532.22 | 19,752 |
16-Apr-2026 | 170 | 185.48 | 155.5 | 160.33 | 13,385 | 26,14,75,359.61 | 4,23,651 |
17-Apr-2026 | 160.6 | 164.32 | 155.73 | 159.28 | 6,051 | 6,91,47,670.27 | 1,75,657 |
20-Apr-2026 | 160.9 | 160.9 | 155.02 | 156.64 | 2,092 | 1,82,70,896.96 | 59,868 |
21-Apr-2026 | 158.6 | 166.53 | 155.1 | 163.97 | 2,668 | 3,23,83,569.93 | 1,17,825 |
22-Apr-2026 | 164.9 | 169.7 | 160.62 | 166.68 | 3,369 | 6,49,52,692.18 | 2,71,836 |
23-Apr-2026 | 170 | 187.75 | 169 | 177.6 | 18,041 | 41,61,56,788.57 | 2,11,051 |
24-Apr-2026 | 179.91 | 181.3 | 176.65 | 179.12 | 2,852 | 2,84,46,482.36 | 55,048 |
27-Apr-2026 | 180.4 | 182.11 | 172.96 | 176.33 | 8,192 | 4,32,48,170.65 | 1,49,204 |
28-Apr-2026 | 177.04 | 177.74 | 171.65 | 173.92 | 2,548 | 83,39,132.47 | 25,624 |
29-Apr-2026 | 176 | 176.99 | 170.6 | 171.45 | 1,538 | 1,07,01,652.4 | 34,635 |
30-Apr-2026 | 173.13 | 178.7 | 170.5 | 175.61 | 2,231 | 1,66,63,155.93 | 54,479 |
04-May-2026 | 177.7 | 178.72 | 170.81 | 172.73 | 2,561 | 2,67,34,295.89 | 73,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
