Indiqube Spaces Ltd

Indiqube Spaces Ltd Historical Data

NSEBSE

₹237.92

(3.77%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	221.74	231.1	219.1	222.39	28,989	23,90,47,262.53	2,55,219
22-Aug-2025	222	228.74	218.21	227.23	19,304	11,43,24,557.23	2,47,930
25-Aug-2025	228.77	229	219.01	222.92	30,644	16,21,33,646.7	3,30,497
26-Aug-2025	223	223	214.61	217.15	22,111	7,81,36,005.83	1,71,662
28-Aug-2025	215.21	217.12	209.13	214.16	7,946	4,91,80,055.75	54,710
29-Aug-2025	215.06	220	212.85	218.96	12,510	6,10,07,866.68	1,48,309
01-Sep-2025	218.96	224.23	218.96	221.75	3,870	3,45,48,932.43	94,433
02-Sep-2025	221	234.33	220.01	232.33	56,898	41,68,05,226.9	5,28,990
03-Sep-2025	236	238	229.22	235.06	26,018	32,65,91,929.12	6,46,703
04-Sep-2025	230.01	238	228.1	232.03	18,872	16,40,90,289.21	2,67,147
05-Sep-2025	234	239.74	226.69	230.03	12,410	12,11,06,801.34	1,27,360
08-Sep-2025	230	237	227.4	235.83	10,525	9,08,36,111.44	1,17,514
09-Sep-2025	236.88	237.74	229.7	233.32	10,018	5,63,34,260.94	1,22,297
10-Sep-2025	236.5	236.91	229.6	233.26	7,180	5,11,50,046.43	1,05,832
11-Sep-2025	234.89	237	218.88	221.79	17,746	12,23,74,125.82	2,23,634
12-Sep-2025	222.89	227.1	219.56	225.54	5,391	3,37,21,113.27	58,054
15-Sep-2025	225.54	227.76	222.76	226	3,714	2,06,92,928.08	45,754
16-Sep-2025	230	231.5	227.25	229.45	4,992	3,75,91,007.56	62,824
17-Sep-2025	229.45	231.2	225.52	228.06	5,356	5,03,34,392.6	1,53,197
18-Sep-2025	232	233.8	228.25	229.28	6,604	4,01,47,006.88	73,100
19-Sep-2025	229.4	239.4	228.32	237.92	16,970	18,23,33,049.17	4,61,147

Indiqube Spaces Ltd: Related NEWS

No Record Found

Invest wise with Expert advice