Indiqube Spaces Ltd

Indiqube Spaces Ltd Historical Data

NSEBSE

₹225.72

(0.34%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	236.5	236.91	229.6	233.26	7,180	5,11,50,046.43	1,05,832
11-Sep-2025	234.89	237	218.88	221.79	17,746	12,23,74,125.82	2,23,634
12-Sep-2025	222.89	227.1	219.56	225.54	5,391	3,37,21,113.27	58,054
15-Sep-2025	225.54	227.76	222.76	226	3,714	2,06,92,928.08	45,754
16-Sep-2025	230	231.5	227.25	229.45	4,992	3,75,91,007.56	62,824
17-Sep-2025	229.45	231.2	225.52	228.06	5,356	5,03,34,392.6	1,53,197
18-Sep-2025	232	233.8	228.25	229.28	6,604	4,01,47,006.88	73,100
19-Sep-2025	229.4	239.4	228.32	237.92	16,970	18,23,33,049.17	4,61,147
22-Sep-2025	238	243.8	232.01	233.16	24,750	18,41,12,791.09	3,54,573
23-Sep-2025	233.4	240	233.1	237.4	22,741	15,46,32,529.37	3,59,646
24-Sep-2025	235	241	226.6	232.1	13,537	11,50,78,408.3	3,02,021
25-Sep-2025	231.06	236.75	230.12	231.34	8,815	3,40,25,739.12	69,808
26-Sep-2025	231.21	237.5	226.77	229.41	13,139	5,90,25,864.9	1,15,647
29-Sep-2025	231.98	233.7	224.77	230	8,326	2,73,86,865.9	53,027
30-Sep-2025	230.97	232.26	226	228	5,091	12,40,51,107.89	5,01,065
01-Oct-2025	229	233	227.57	231.26	5,990	1,84,02,161.14	33,729
03-Oct-2025	234.41	235.79	230.4	233.34	6,105	2,77,89,150.47	51,917
06-Oct-2025	232.65	232.65	226.01	228.08	5,400	2,19,86,780.79	53,914
07-Oct-2025	228.09	233.48	222.05	232.21	7,526	3,29,06,330.25	80,758
08-Oct-2025	234.11	235.52	226.2	229.22	8,248	2,75,34,823.72	65,009
09-Oct-2025	230	230	216.32	224.96	12,706	8,74,97,686.52	2,38,134

Indiqube Spaces Ltd: Related NEWS

No Record Found

Invest wise with Expert advice