Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 171.97 | 174.9 | 170.71 | 171.93 | 343 | 10,01,128.76 | 2,995 |
05-Aug-2026 | 172.88 | 174.8 | 169.52 | 173.7 | 528 | 26,93,415.87 | 8,885 |
06-Aug-2026 | 175.16 | 182.99 | 171.91 | 181.75 | 1,335 | 1,18,79,500.66 | 44,542 |
07-Aug-2026 | 182 | 183.25 | 178.8 | 182.6 | 658 | 54,25,333.78 | 23,359 |
10-Aug-2026 | 184 | 191 | 183 | 185.52 | 4,567 | 5,24,22,813.77 | 1,28,331 |
11-Aug-2026 | 182.7 | 189 | 182.7 | 184.05 | 1,070 | 1,31,89,919.93 | 50,090 |
12-Aug-2026 | 184.05 | 188 | 176.63 | 183.79 | 810 | 63,74,335.32 | 18,504 |
13-Aug-2026 | 183.79 | 187 | 180.5 | 183.34 | 2,864 | 2,95,72,793.78 | 1,05,339 |
14-Aug-2026 | 184.68 | 184.68 | 178.2 | 180 | 930 | 91,62,083.36 | 35,667 |
17-Aug-2026 | 181.3 | 182.99 | 177.87 | 178.63 | 668 | 36,12,561.96 | 12,343 |
18-Aug-2026 | 179.51 | 190 | 178.58 | 187.12 | 2,490 | 2,18,17,634.9 | 70,156 |
19-Aug-2026 | 187.01 | 196.8 | 187.01 | 192.17 | 5,219 | 3,70,85,657.31 | 1,02,504 |
20-Aug-2026 | 196.2 | 198.2 | 184.49 | 189.15 | 3,601 | 3,77,90,746.6 | 1,02,193 |
21-Aug-2026 | 191.08 | 193.48 | 187.23 | 189.1 | 3,145 | 1,24,19,726.88 | 36,391 |
24-Aug-2026 | 190.47 | 198 | 187.06 | 193.72 | 1,195 | 1,41,81,269.38 | 34,596 |
25-Aug-2026 | 192.75 | 195 | 190 | 192.5 | 2,103 | 75,36,843.03 | 17,759 |
26-Aug-2026 | 192.5 | 194.5 | 188.1 | 191.96 | 1,781 | 86,65,258.66 | 23,673 |
27-Aug-2026 | 193.99 | 193.99 | 188.5 | 191.06 | 3,940 | 3,89,82,577.43 | 1,82,436 |
28-Aug-2026 | 192.45 | 193.3 | 189.31 | 192.36 | 1,502 | 64,93,818.05 | 24,637 |
31-Aug-2026 | 192.1 | 194.5 | 187 | 191.8 | 878 | 65,94,287.19 | 22,160 |
01-Sep-2026 | 189.4 | 192.39 | 185.11 | 190.05 | 5,750 | 4,08,22,342.04 | 1,50,210 |
02-Sep-2026 | 190.53 | 193.79 | 186.91 | 193.17 | 983 | 74,58,749.23 | 21,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
