Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 216 | 222.97 | 201.6 | 217.97 | 1,91,156 | 2,20,85,93,740.21 | 47,09,259 |
31-Jul-2025 | 211.3 | 233.5 | 207.52 | 218.42 | 99,374 | 1,14,66,09,562.63 | 18,63,720 |
01-Aug-2025 | 219.05 | 223.3 | 216.28 | 217.72 | 20,633 | 16,58,63,731.14 | 3,47,266 |
04-Aug-2025 | 219.01 | 220.1 | 210.1 | 212.65 | 30,806 | 13,33,48,874.84 | 3,70,265 |
05-Aug-2025 | 213 | 213.55 | 206 | 210.02 | 34,012 | 19,04,20,410.51 | 2,96,513 |
06-Aug-2025 | 212.05 | 212.49 | 201.2 | 202.93 | 14,131 | 8,07,24,787.83 | 1,52,183 |
07-Aug-2025 | 202 | 204.66 | 195.4 | 199.95 | 16,660 | 10,79,78,071.27 | 2,94,713 |
08-Aug-2025 | 201 | 220.24 | 201 | 216.05 | 40,099 | 29,52,58,253.96 | 2,79,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.