Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 150.04 | 150.04 | 141.2 | 142.53 | 1,200 | 91,47,166.3 | 30,204 |
17-Mar-2026 | 144.65 | 145.49 | 136.25 | 138.66 | 2,410 | 1,31,80,854.64 | 51,661 |
18-Mar-2026 | 141 | 149.69 | 140.1 | 145.85 | 2,646 | 2,11,56,332.43 | 79,054 |
19-Mar-2026 | 145 | 152.4 | 143.28 | 146.39 | 2,574 | 1,26,59,462.53 | 44,767 |
20-Mar-2026 | 172 | 172 | 146.05 | 148.05 | 3,764 | 2,64,59,897.02 | 38,725 |
23-Mar-2026 | 141.05 | 147.5 | 132.05 | 135.56 | 3,312 | 1,32,62,935.14 | 53,643 |
24-Mar-2026 | 137.6 | 140.4 | 134.79 | 136.13 | 3,326 | 1,46,12,735.09 | 69,882 |
25-Mar-2026 | 136.5 | 146.99 | 136.5 | 141.78 | 2,060 | 1,44,87,023.19 | 55,796 |
27-Mar-2026 | 138 | 140.59 | 131.15 | 133.55 | 3,359 | 1,49,07,596.65 | 75,328 |
30-Mar-2026 | 134.9 | 137 | 132.14 | 135.61 | 3,102 | 1,12,23,114.51 | 54,754 |
01-Apr-2026 | 140 | 144.51 | 136 | 137.58 | 1,148 | 53,70,134.46 | 18,217 |
02-Apr-2026 | 135.99 | 150.99 | 135.01 | 143.4 | 620 | 43,22,743.42 | 18,454 |
06-Apr-2026 | 143.53 | 151.55 | 141.21 | 143.39 | 936 | 32,80,087.55 | 10,441 |
07-Apr-2026 | 143.5 | 149.88 | 140.2 | 149.18 | 876 | 37,27,047.66 | 14,283 |
08-Apr-2026 | 158 | 158.5 | 150.94 | 152.17 | 4,078 | 98,59,807.43 | 29,460 |
09-Apr-2026 | 152.94 | 154.26 | 148.82 | 151.67 | 392 | 53,34,171.4 | 21,594 |
10-Apr-2026 | 153.9 | 155.21 | 151.71 | 153.46 | 577 | 44,66,875.08 | 13,302 |
13-Apr-2026 | 151.16 | 153.59 | 148 | 150.69 | 562 | 24,69,351.04 | 9,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
