Indiqube Spaces Ltd

Indiqube Spaces Ltd Historical Data

NSEBSE

₹141.78

(4.15%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	177	180	177	178.25	4,565	83,70,717.01	29,177
24-Feb-2026	177	177.91	172.5	174.02	577	29,00,553.13	10,407
25-Feb-2026	174	176.5	173.5	175.44	321	17,67,220.11	6,280
26-Feb-2026	174.01	175.08	172.26	174.07	986	21,36,101.42	6,513
27-Feb-2026	172.35	175.02	170.5	172.52	444	12,23,100.43	2,433
02-Mar-2026	165	177.19	164.56	173.51	1,089	55,69,905.89	17,085
04-Mar-2026	170.02	170.1	162	165.3	2,082	89,20,960.2	34,882
05-Mar-2026	168.41	172.5	163.54	169.77	711	47,12,679.31	18,348
06-Mar-2026	169.5	173	167.2	170.96	326	28,23,128.31	11,352
09-Mar-2026	162	171.99	162	166.07	544	58,53,376.28	16,317
10-Mar-2026	167.03	168.91	160.2	162.8	4,416	99,20,376.51	29,840
11-Mar-2026	162.81	166.09	159	160.05	2,432	91,78,780.36	38,081
12-Mar-2026	160.86	160.86	154.02	156.47	1,432	93,98,326.07	38,115
13-Mar-2026	153.3	154.8	148	150.04	2,197	93,68,262.7	31,180
16-Mar-2026	150.04	150.04	141.2	142.53	1,200	91,47,166.3	30,204
17-Mar-2026	144.65	145.49	136.25	138.66	2,410	1,31,80,854.64	51,661
18-Mar-2026	141	149.69	140.1	145.85	2,646	2,11,56,332.43	79,054
19-Mar-2026	145	152.4	143.28	146.39	2,574	1,26,59,462.53	44,767
20-Mar-2026	172	172	146.05	148.05	3,764	2,64,59,897.02	38,725
23-Mar-2026	141.05	147.5	132.05	135.56	3,312	1,32,62,935.14	53,643
24-Mar-2026	137.6	140.4	134.79	136.13	3,326	1,46,12,735.09	69,882

Indiqube Spaces Ltd: Related NEWS

No Record Found

Invest wise with Expert advice