Inditrade Cap.

Inditrade Capital Ltd Historical Data

NSEBSE

₹6.73

(0.30%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	6.79	6.79	6.7	6.7	14	19,418	2,864
08-Jul-2025	6.7	6.7	6.57	6.57	30	32,253	4,887
09-Jul-2025	6.57	6.6	6.57	6.58	19	70,374	10,704
10-Jul-2025	6.54	6.54	6.51	6.54	19	91,126	13,935
11-Jul-2025	6.54	6.54	6.41	6.43	20	14,789	2,292
14-Jul-2025	6.43	6.75	6.43	6.75	18	66,648	10,350
15-Jul-2025	6.75	7.08	6.75	7.08	29	83,036	11,952
16-Jul-2025	7.43	7.43	6.96	7	53	69,089	9,527
17-Jul-2025	7	7.35	7	7.34	41	44,655	6,160
18-Jul-2025	7.34	7.34	7	7	28	16,647	2,360
21-Jul-2025	7.34	7.34	7	7.21	24	2,95,526	40,642
22-Jul-2025	7.39	7.4	6.87	7.19	36	85,975	11,956
23-Jul-2025	7.19	7.19	6.85	6.92	44	52,898	7,636
24-Jul-2025	7.06	7.2	6.58	6.99	33	56,628	8,162
25-Jul-2025	6.9	6.99	6.65	6.67	44	1,08,089	15,973
28-Jul-2025	6.16	6.8	6.16	6.59	60	60,817	8,118
29-Jul-2025	6.69	6.89	6.58	6.85	27	1,73,448	26,313
30-Jul-2025	6.83	7.53	6.59	6.69	90	1,50,348	16,164
31-Jul-2025	6.66	6.99	6.49	6.61	62	1,23,109	14,679
01-Aug-2025	6.89	6.89	6.2	6.51	79	2,64,220	32,139
04-Aug-2025	7.1	7.14	6.6	6.71	65	2,79,476	41,094
05-Aug-2025	6.99	7.3	6.56	6.73	82	1,97,153	21,430

Inditrade Cap.: Related NEWS

No Record Found

Invest wise with Expert advice