Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 20 | 19,763 | 2,999 |
06-May-2025 | 6.46 | 6.46 | 6.46 | 6.46 | 15 | 37,300 | 5,774 |
07-May-2025 | 6.34 | 6.34 | 6.34 | 6.34 | 14 | 12,445 | 1,963 |
08-May-2025 | 6.22 | 6.22 | 6.22 | 6.22 | 19 | 12,688 | 2,040 |
09-May-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 18 | 14,469 | 2,372 |
12-May-2025 | 6.1 | 6.1 | 6.08 | 6.09 | 30 | 50,829 | 8,345 |
13-May-2025 | 6 | 6 | 5.97 | 6 | 28 | 21,651 | 3,617 |
14-May-2025 | 6 | 6.06 | 6 | 6 | 30 | 58,058 | 9,616 |
15-May-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 8 | 21,401 | 3,497 |
16-May-2025 | 6.24 | 6.24 | 6.23 | 6.24 | 13 | 43,935 | 7,041 |
19-May-2025 | 6.24 | 6.24 | 6.14 | 6.14 | 23 | 59,307 | 9,600 |
20-May-2025 | 6.14 | 6.26 | 6.14 | 6.18 | 26 | 45,729 | 7,438 |
21-May-2025 | 6.18 | 6.3 | 6.18 | 6.3 | 18 | 83,960 | 13,388 |
22-May-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 21 | 41,685 | 6,493 |
23-May-2025 | 6.42 | 6.42 | 6.3 | 6.3 | 17 | 35,033 | 5,485 |
26-May-2025 | 5.99 | 6.42 | 5.99 | 6.22 | 61 | 97,768 | 15,788 |
27-May-2025 | 6.42 | 6.53 | 6.42 | 6.53 | 30 | 2,10,590 | 32,253 |
28-May-2025 | 6.85 | 6.85 | 6.53 | 6.85 | 37 | 72,884 | 10,863 |
29-May-2025 | 6.99 | 7.19 | 6.85 | 7.19 | 66 | 3,04,457 | 42,886 |
30-May-2025 | 7.19 | 7.54 | 6.84 | 7.46 | 74 | 3,87,427 | 52,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.