Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 5.37 | 5.37 | 5.12 | 5.16 | 15 | 11,856 | 2,285 |
04-Nov-2025 | 5.09 | 5.38 | 5.09 | 5.24 | 31 | 53,285 | 10,156 |
06-Nov-2025 | 5.24 | 5.24 | 5.01 | 5.04 | 39 | 33,240 | 6,572 |
07-Nov-2025 | 5.04 | 5.23 | 4.79 | 5.01 | 50 | 1,37,195 | 27,097 |
10-Nov-2025 | 5 | 5.25 | 4.8 | 5.01 | 51 | 88,703 | 17,425 |
11-Nov-2025 | 5.01 | 5.21 | 4.88 | 4.97 | 44 | 39,867 | 7,931 |
12-Nov-2025 | 5.19 | 5.19 | 4.93 | 5.09 | 23 | 6,793 | 1,335 |
13-Nov-2025 | 5.15 | 5.3 | 5.15 | 5.15 | 16 | 10,332 | 1,995 |
14-Nov-2025 | 5.15 | 5.27 | 4.9 | 4.91 | 61 | 93,610 | 18,708 |
17-Nov-2025 | 5.01 | 5.15 | 4.9 | 5.04 | 49 | 57,841 | 11,547 |
18-Nov-2025 | 5.04 | 5.24 | 5.04 | 5.23 | 21 | 11,194 | 2,157 |
19-Nov-2025 | 5.18 | 5.23 | 5.02 | 5.05 | 17 | 14,677 | 2,898 |
20-Nov-2025 | 5.01 | 5.23 | 5 | 5.1 | 26 | 20,444 | 4,073 |
21-Nov-2025 | 5.1 | 5.29 | 5.1 | 5.25 | 24 | 1,14,677 | 21,783 |
24-Nov-2025 | 5.3 | 5.3 | 5 | 5.21 | 32 | 47,448 | 9,413 |
25-Nov-2025 | 4.98 | 5.16 | 4.95 | 5.05 | 23 | 94,818 | 18,653 |
26-Nov-2025 | 5.2 | 5.2 | 4.8 | 4.81 | 40 | 38,977 | 7,938 |
27-Nov-2025 | 5.05 | 5.05 | 4.85 | 5.02 | 33 | 54,671 | 11,130 |
28-Nov-2025 | 5.02 | 5.27 | 4.77 | 5 | 25 | 19,010 | 3,927 |
01-Dec-2025 | 4.95 | 5.18 | 4.77 | 5.17 | 22 | 14,595 | 2,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.