Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 6.69 | 6.89 | 6.58 | 6.85 | 27 | 1,73,448 | 26,313 |
30-Jul-2025 | 6.83 | 7.53 | 6.59 | 6.69 | 90 | 1,50,348 | 16,164 |
31-Jul-2025 | 6.66 | 6.99 | 6.49 | 6.61 | 62 | 1,23,109 | 14,679 |
01-Aug-2025 | 6.89 | 6.89 | 6.2 | 6.51 | 79 | 2,64,220 | 32,139 |
04-Aug-2025 | 7.1 | 7.14 | 6.6 | 6.71 | 65 | 2,79,476 | 41,094 |
05-Aug-2025 | 6.99 | 7.3 | 6.56 | 6.73 | 82 | 1,97,153 | 21,430 |
06-Aug-2025 | 6.73 | 7.2 | 6.57 | 6.85 | 49 | 92,001 | 11,184 |
07-Aug-2025 | 6.99 | 6.99 | 6.33 | 6.6 | 88 | 1,17,303 | 13,272 |
08-Aug-2025 | 6.47 | 7.1 | 6.33 | 6.64 | 49 | 51,843 | 5,634 |
11-Aug-2025 | 7.3 | 7.3 | 6.14 | 6.32 | 119 | 2,32,236 | 28,474 |
12-Aug-2025 | 6.88 | 6.88 | 5.7 | 6.03 | 129 | 1,90,419 | 26,143 |
13-Aug-2025 | 6.3 | 6.63 | 6.03 | 6.63 | 118 | 9,30,341 | 1,36,475 |
14-Aug-2025 | 6.63 | 6.95 | 6.14 | 6.88 | 87 | 72,584 | 8,063 |
18-Aug-2025 | 7.56 | 7.56 | 6.2 | 6.39 | 209 | 10,21,466 | 1,37,045 |
19-Aug-2025 | 6.36 | 6.48 | 6.19 | 6.41 | 57 | 40,902 | 5,381 |
20-Aug-2025 | 6.93 | 6.93 | 6.1 | 6.4 | 62 | 1,07,553 | 14,559 |
21-Aug-2025 | 6.36 | 6.4 | 6.17 | 6.21 | 83 | 2,39,838 | 25,330 |
22-Aug-2025 | 6.19 | 6.32 | 5.59 | 5.66 | 391 | 17,47,251 | 2,37,334 |
25-Aug-2025 | 5.66 | 5.94 | 5.39 | 5.53 | 158 | 4,19,821 | 58,299 |
26-Aug-2025 | 5.63 | 5.63 | 5.25 | 5.44 | 63 | 1,04,360 | 16,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.