Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5.3 | 5.3 | 5 | 5.21 | 32 | 47,448 | 9,413 |
25-Nov-2025 | 4.98 | 5.16 | 4.95 | 5.05 | 23 | 94,818 | 18,653 |
26-Nov-2025 | 5.2 | 5.2 | 4.8 | 4.81 | 40 | 38,977 | 7,938 |
27-Nov-2025 | 5.05 | 5.05 | 4.85 | 5.02 | 33 | 54,671 | 11,130 |
28-Nov-2025 | 5.02 | 5.27 | 4.77 | 5 | 25 | 19,010 | 3,927 |
01-Dec-2025 | 4.95 | 5.18 | 4.77 | 5.17 | 22 | 14,595 | 2,874 |
02-Dec-2025 | 5.3 | 5.3 | 4.92 | 5.08 | 22 | 27,497 | 5,551 |
03-Dec-2025 | 5.17 | 5.17 | 4.83 | 5.06 | 27 | 23,573 | 4,864 |
04-Dec-2025 | 5.3 | 5.3 | 4.85 | 4.87 | 21 | 18,134 | 3,606 |
05-Dec-2025 | 5.05 | 5.09 | 4.87 | 4.87 | 17 | 8,627 | 1,710 |
08-Dec-2025 | 5.1 | 5.11 | 4.8 | 4.8 | 43 | 38,081 | 7,769 |
09-Dec-2025 | 4.8 | 5.04 | 4.8 | 4.85 | 16 | 8,140 | 1,672 |
10-Dec-2025 | 4.8 | 5.08 | 4.8 | 4.97 | 25 | 11,496 | 2,320 |
11-Dec-2025 | 5 | 5.21 | 4.83 | 5.17 | 21 | 8,419 | 1,649 |
12-Dec-2025 | 5.17 | 5.3 | 5 | 5.17 | 18 | 22,980 | 4,436 |
15-Dec-2025 | 5.2 | 5.2 | 4.92 | 4.92 | 35 | 84,140 | 16,628 |
16-Dec-2025 | 4.87 | 5.15 | 4.87 | 4.9 | 23 | 35,103 | 6,946 |
17-Dec-2025 | 5.14 | 5.14 | 4.9 | 4.9 | 13 | 4,948 | 997 |
18-Dec-2025 | 5.1 | 5.1 | 4.87 | 4.95 | 21 | 1,22,987 | 24,910 |
19-Dec-2025 | 5.19 | 5.19 | 4.75 | 4.78 | 20 | 17,393 | 3,405 |
22-Dec-2025 | 5 | 5.01 | 4.81 | 5.01 | 15 | 3,905 | 784 |
23-Dec-2025 | 5.15 | 5.15 | 4.76 | 5 | 30 | 42,778 | 8,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
