Inditrade Cap.

Inditrade Capital Ltd Historical Data

NSEBSE

₹5.87

(2.26%)

Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	7.59	7.64	7	7.18	118	7,83,227	1,02,224
19-Feb-2025	7.32	7.53	6.83	7.45	146	15,94,346	2,26,979
20-Feb-2025	7.6	7.82	7.13	7.82	77	11,89,967	1,54,214
21-Feb-2025	7.98	8.21	7.82	8.21	76	1,52,216	18,682
24-Feb-2025	8.21	8.59	8	8	115	10,59,230	1,30,576
25-Feb-2025	8.27	8.27	7.7	8.07	58	1,58,052	19,848
27-Feb-2025	8.34	8.34	7.71	8.2	41	1,74,017	21,837
28-Feb-2025	8.19	8.19	7.8	7.8	44	1,40,734	17,894
03-Mar-2025	7.8	8.19	7.41	7.9	61	4,34,243	56,691
04-Mar-2025	7.9	7.9	7.51	7.66	40	60,851	8,045
05-Mar-2025	7.6	7.75	7.28	7.54	56	2,61,161	34,361
06-Mar-2025	7.7	7.83	7.4	7.7	74	2,86,881	37,434
07-Mar-2025	7.9	7.9	7.32	7.33	134	5,25,637	70,822
10-Mar-2025	7.18	7.5	7	7.07	114	1,57,431	22,304
11-Mar-2025	6.83	7.4	6.72	6.79	86	2,30,119	33,484
12-Mar-2025	6.8	6.99	6.7	6.78	56	1,06,561	15,666
13-Mar-2025	6.8	6.98	6.45	6.51	134	8,45,457	1,28,760
17-Mar-2025	6.74	6.74	6.19	6.2	140	18,29,424	2,90,233
18-Mar-2025	5.89	6.48	5.89	5.9	195	13,12,478	2,22,403
19-Mar-2025	6.16	6.16	5.61	5.74	107	2,93,299	48,598

Inditrade Cap.: Related NEWS

No Record Found

Invest wise with Expert advice