Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 5.49 | 5.49 | 5.26 | 5.32 | 75 | 88,482 | 14,606 |
19-Sep-2025 | 5.55 | 5.56 | 5.22 | 5.27 | 107 | 2,93,997 | 49,888 |
22-Sep-2025 | 5.5 | 5.63 | 4.88 | 5.43 | 124 | 2,07,430 | 32,103 |
23-Sep-2025 | 5.53 | 5.53 | 5.18 | 5.23 | 153 | 4,01,030 | 37,615 |
24-Sep-2025 | 5.45 | 5.45 | 5.04 | 5.21 | 99 | 1,22,496 | 20,355 |
25-Sep-2025 | 5.42 | 5.42 | 4.8 | 5.04 | 139 | 1,76,813 | 18,839 |
26-Sep-2025 | 5.37 | 5.37 | 4.96 | 5.01 | 58 | 52,418 | 8,841 |
29-Sep-2025 | 5.3 | 5.3 | 4.84 | 5.17 | 84 | 1,63,611 | 25,241 |
30-Sep-2025 | 5.17 | 5.3 | 4.95 | 5.15 | 59 | 80,612 | 12,932 |
01-Oct-2025 | 5.25 | 5.25 | 4.9 | 5.15 | 50 | 41,026 | 6,847 |
03-Oct-2025 | 5.25 | 5.25 | 4.91 | 5.03 | 78 | 70,658 | 9,676 |
06-Oct-2025 | 4.91 | 5.08 | 4.74 | 4.82 | 156 | 2,15,047 | 31,646 |
07-Oct-2025 | 5.19 | 5.19 | 4.61 | 4.79 | 146 | 2,88,896 | 39,118 |
08-Oct-2025 | 4.99 | 4.99 | 4.71 | 4.88 | 73 | 69,351 | 12,283 |
09-Oct-2025 | 5 | 5.18 | 4.86 | 5.05 | 83 | 1,49,775 | 27,043 |
10-Oct-2025 | 5.18 | 6 | 4.91 | 5.34 | 110 | 2,61,385 | 43,863 |
13-Oct-2025 | 5.21 | 5.65 | 5.21 | 5.59 | 104 | 3,03,735 | 45,018 |
14-Oct-2025 | 5.59 | 5.99 | 5.4 | 5.76 | 77 | 82,630 | 11,375 |
15-Oct-2025 | 5.95 | 5.95 | 5.28 | 5.38 | 123 | 2,86,126 | 43,490 |
16-Oct-2025 | 5.66 | 5.66 | 5.16 | 5.32 | 57 | 1,09,091 | 19,371 |
17-Oct-2025 | 5.57 | 5.57 | 5.2 | 5.31 | 37 | 52,440 | 9,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.