Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 6.42 | 6.42 | 6.3 | 6.3 | 17 | 35,033 | 5,485 |
26-May-2025 | 5.99 | 6.42 | 5.99 | 6.22 | 61 | 97,768 | 15,788 |
27-May-2025 | 6.42 | 6.53 | 6.42 | 6.53 | 30 | 2,10,590 | 32,253 |
28-May-2025 | 6.85 | 6.85 | 6.53 | 6.85 | 37 | 72,884 | 10,863 |
29-May-2025 | 6.99 | 7.19 | 6.85 | 7.19 | 66 | 3,04,457 | 42,886 |
30-May-2025 | 7.19 | 7.54 | 6.84 | 7.46 | 74 | 3,87,427 | 52,659 |
02-Jun-2025 | 7.8 | 7.83 | 7.5 | 7.83 | 54 | 1,98,062 | 25,449 |
03-Jun-2025 | 8.17 | 8.22 | 8 | 8.22 | 31 | 4,13,096 | 50,291 |
04-Jun-2025 | 8.22 | 8.3 | 8.22 | 8.29 | 28 | 2,35,760 | 28,615 |
05-Jun-2025 | 8.29 | 8.34 | 8.29 | 8.29 | 38 | 1,03,176 | 12,435 |
06-Jun-2025 | 8.25 | 8.25 | 8.22 | 8.22 | 18 | 43,926 | 5,325 |
09-Jun-2025 | 8.22 | 8.22 | 8.06 | 8.06 | 20 | 96,721 | 11,895 |
10-Jun-2025 | 7.9 | 7.9 | 7.9 | 7.9 | 27 | 14,654 | 1,855 |
11-Jun-2025 | 7.9 | 7.9 | 7.75 | 7.75 | 24 | 84,083 | 10,745 |
12-Jun-2025 | 7.7 | 7.7 | 7.6 | 7.6 | 16 | 83,798 | 10,898 |
13-Jun-2025 | 7.45 | 7.46 | 7.45 | 7.46 | 13 | 9,842 | 1,321 |
16-Jun-2025 | 7.45 | 7.45 | 7.36 | 7.36 | 13 | 29,287 | 3,958 |
17-Jun-2025 | 7.33 | 7.33 | 7.23 | 7.23 | 16 | 38,187 | 5,214 |
18-Jun-2025 | 7.23 | 7.23 | 7.09 | 7.09 | 17 | 32,117 | 4,460 |
19-Jun-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 19 | 24,144 | 3,474 |
20-Jun-2025 | 6.95 | 6.95 | 6.82 | 6.88 | 12 | 8,568 | 1,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.