Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 6.04 | 6.04 | 5.15 | 5.47 | 116 | 1,64,636 | 21,464 |
09-Sep-2025 | 5.67 | 5.67 | 5.25 | 5.48 | 94 | 1,21,368 | 15,264 |
10-Sep-2025 | 5.79 | 5.79 | 5.25 | 5.49 | 83 | 1,69,835 | 22,284 |
11-Sep-2025 | 5.88 | 5.88 | 5.16 | 5.5 | 124 | 3,18,744 | 32,170 |
12-Sep-2025 | 5.55 | 5.55 | 5.25 | 5.38 | 72 | 1,69,861 | 22,844 |
15-Sep-2025 | 5.22 | 5.78 | 5.22 | 5.4 | 79 | 1,64,237 | 17,739 |
16-Sep-2025 | 5.68 | 5.68 | 5.22 | 5.52 | 117 | 2,42,623 | 26,410 |
17-Sep-2025 | 5.55 | 5.98 | 5.25 | 5.33 | 145 | 2,95,812 | 40,632 |
18-Sep-2025 | 5.49 | 5.49 | 5.26 | 5.32 | 75 | 88,482 | 14,606 |
19-Sep-2025 | 5.55 | 5.56 | 5.22 | 5.27 | 107 | 2,93,997 | 49,888 |
22-Sep-2025 | 5.5 | 5.63 | 4.88 | 5.43 | 124 | 2,07,430 | 32,103 |
23-Sep-2025 | 5.53 | 5.53 | 5.18 | 5.23 | 153 | 4,01,030 | 37,615 |
24-Sep-2025 | 5.45 | 5.45 | 5.04 | 5.21 | 99 | 1,22,496 | 20,355 |
25-Sep-2025 | 5.42 | 5.42 | 4.8 | 5.04 | 139 | 1,76,813 | 18,839 |
26-Sep-2025 | 5.37 | 5.37 | 4.96 | 5.01 | 58 | 52,418 | 8,841 |
29-Sep-2025 | 5.3 | 5.3 | 4.84 | 5.17 | 84 | 1,63,611 | 25,241 |
30-Sep-2025 | 5.17 | 5.3 | 4.95 | 5.15 | 59 | 80,612 | 12,932 |
01-Oct-2025 | 5.25 | 5.25 | 4.9 | 5.15 | 50 | 41,026 | 6,847 |
03-Oct-2025 | 5.25 | 5.25 | 4.91 | 5.03 | 78 | 70,658 | 9,676 |
06-Oct-2025 | 4.91 | 5.08 | 4.74 | 4.82 | 156 | 2,15,047 | 31,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.