iifl-logo

Inditrade Capital Ltd Historical Data

5.31
(-0.19%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inditrade Capital Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

5.49

5.495.265.327588,48214,606

19-Sep-2025

5.55

5.565.225.271072,93,99749,888

22-Sep-2025

5.5

5.634.885.431242,07,43032,103

23-Sep-2025

5.53

5.535.185.231534,01,03037,615

24-Sep-2025

5.45

5.455.045.21991,22,49620,355

25-Sep-2025

5.42

5.424.85.041391,76,81318,839

26-Sep-2025

5.37

5.374.965.015852,4188,841

29-Sep-2025

5.3

5.34.845.17841,63,61125,241

30-Sep-2025

5.17

5.34.955.155980,61212,932

01-Oct-2025

5.25

5.254.95.155041,0266,847

03-Oct-2025

5.25

5.254.915.037870,6589,676

06-Oct-2025

4.91

5.084.744.821562,15,04731,646

07-Oct-2025

5.19

5.194.614.791462,88,89639,118

08-Oct-2025

4.99

4.994.714.887369,35112,283

09-Oct-2025

5

5.184.865.05831,49,77527,043

10-Oct-2025

5.18

64.915.341102,61,38543,863

13-Oct-2025

5.21

5.655.215.591043,03,73545,018

14-Oct-2025

5.59

5.995.45.767782,63011,375

15-Oct-2025

5.95

5.955.285.381232,86,12643,490

16-Oct-2025

5.66

5.665.165.32571,09,09119,371

17-Oct-2025

5.57

5.575.25.313752,4409,812

Inditrade Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.