Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 6.36 | 6.48 | 6.19 | 6.41 | 57 | 40,902 | 5,381 |
20-Aug-2025 | 6.93 | 6.93 | 6.1 | 6.4 | 62 | 1,07,553 | 14,559 |
21-Aug-2025 | 6.36 | 6.4 | 6.17 | 6.21 | 83 | 2,39,838 | 25,330 |
22-Aug-2025 | 6.19 | 6.32 | 5.59 | 5.66 | 391 | 17,47,251 | 2,37,334 |
25-Aug-2025 | 5.66 | 5.94 | 5.39 | 5.53 | 158 | 4,19,821 | 58,299 |
26-Aug-2025 | 5.63 | 5.63 | 5.25 | 5.44 | 63 | 1,04,360 | 16,771 |
28-Aug-2025 | 5.59 | 5.59 | 5.07 | 5.19 | 107 | 2,11,554 | 32,215 |
29-Aug-2025 | 5.56 | 5.56 | 5.11 | 5.26 | 76 | 1,57,929 | 24,521 |
01-Sep-2025 | 5.57 | 5.57 | 5.25 | 5.39 | 67 | 86,946 | 13,113 |
02-Sep-2025 | 5.79 | 5.79 | 5.3 | 5.45 | 101 | 3,01,637 | 51,888 |
03-Sep-2025 | 5.69 | 5.69 | 5.31 | 5.61 | 86 | 1,23,608 | 20,610 |
04-Sep-2025 | 5.72 | 5.98 | 5.22 | 5.51 | 119 | 3,39,167 | 42,108 |
05-Sep-2025 | 5.89 | 5.97 | 5.33 | 5.63 | 85 | 1,62,139 | 19,510 |
08-Sep-2025 | 6.04 | 6.04 | 5.15 | 5.47 | 116 | 1,64,636 | 21,464 |
09-Sep-2025 | 5.67 | 5.67 | 5.25 | 5.48 | 94 | 1,21,368 | 15,264 |
10-Sep-2025 | 5.79 | 5.79 | 5.25 | 5.49 | 83 | 1,69,835 | 22,284 |
11-Sep-2025 | 5.88 | 5.88 | 5.16 | 5.5 | 124 | 3,18,744 | 32,170 |
12-Sep-2025 | 5.55 | 5.55 | 5.25 | 5.38 | 72 | 1,69,861 | 22,844 |
15-Sep-2025 | 5.22 | 5.78 | 5.22 | 5.4 | 79 | 1,64,237 | 17,739 |
16-Sep-2025 | 5.68 | 5.68 | 5.22 | 5.52 | 117 | 2,42,623 | 26,410 |
17-Sep-2025 | 5.55 | 5.98 | 5.25 | 5.33 | 145 | 2,95,812 | 40,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.