Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 5.25 | 5.25 | 4.91 | 5.03 | 78 | 70,658 | 9,676 |
06-Oct-2025 | 4.91 | 5.08 | 4.74 | 4.82 | 156 | 2,15,047 | 31,646 |
07-Oct-2025 | 5.19 | 5.19 | 4.61 | 4.79 | 146 | 2,88,896 | 39,118 |
08-Oct-2025 | 4.99 | 4.99 | 4.71 | 4.88 | 73 | 69,351 | 12,283 |
09-Oct-2025 | 5 | 5.18 | 4.86 | 5.05 | 83 | 1,49,775 | 27,043 |
10-Oct-2025 | 5.18 | 6 | 4.91 | 5.34 | 110 | 2,61,385 | 43,863 |
13-Oct-2025 | 5.21 | 5.65 | 5.21 | 5.59 | 104 | 3,03,735 | 45,018 |
14-Oct-2025 | 5.59 | 5.99 | 5.4 | 5.76 | 77 | 82,630 | 11,375 |
15-Oct-2025 | 5.95 | 5.95 | 5.28 | 5.38 | 123 | 2,86,126 | 43,490 |
16-Oct-2025 | 5.66 | 5.66 | 5.16 | 5.32 | 57 | 1,09,091 | 19,371 |
17-Oct-2025 | 5.57 | 5.57 | 5.2 | 5.31 | 37 | 52,440 | 9,812 |
20-Oct-2025 | 5.21 | 5.95 | 5.21 | 5.65 | 79 | 61,549 | 10,001 |
21-Oct-2025 | 5.71 | 5.9 | 5.41 | 5.74 | 24 | 21,511 | 3,831 |
23-Oct-2025 | 5.76 | 5.8 | 5.36 | 5.54 | 71 | 80,480 | 10,727 |
24-Oct-2025 | 5.65 | 5.65 | 5.45 | 5.55 | 28 | 6,969 | 958 |
27-Oct-2025 | 5.77 | 5.77 | 5.3 | 5.55 | 32 | 97,035 | 17,710 |
28-Oct-2025 | 5.44 | 5.51 | 5.3 | 5.48 | 43 | 53,325 | 9,965 |
29-Oct-2025 | 5.45 | 5.45 | 5.21 | 5.21 | 52 | 2,73,598 | 52,478 |
30-Oct-2025 | 5.21 | 5.39 | 5.05 | 5.33 | 41 | 1,44,152 | 27,730 |
31-Oct-2025 | 5.44 | 5.44 | 5.07 | 5.26 | 54 | 72,619 | 14,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.