Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 5 | 5.01 | 4.81 | 5.01 | 15 | 3,905 | 784 |
23-Dec-2025 | 5.15 | 5.15 | 4.76 | 5 | 30 | 42,778 | 8,920 |
24-Dec-2025 | 5.25 | 5.25 | 4.8 | 4.85 | 17 | 10,045 | 1,989 |
26-Dec-2025 | 5 | 5.09 | 4.85 | 5.09 | 19 | 8,006 | 1,605 |
29-Dec-2025 | 5.08 | 5.08 | 4.87 | 5.07 | 21 | 9,558 | 1,888 |
30-Dec-2025 | 5.2 | 5.2 | 4.88 | 4.9 | 19 | 32,717 | 6,451 |
31-Dec-2025 | 5.13 | 5.13 | 4.91 | 5.01 | 18 | 37,965 | 7,513 |
01-Jan-2026 | 5.01 | 5.01 | 4.85 | 5.01 | 21 | 13,798 | 2,827 |
02-Jan-2026 | 4.99 | 5 | 4.76 | 4.98 | 31 | 19,314 | 3,902 |
05-Jan-2026 | 4.98 | 5.2 | 4.75 | 4.99 | 42 | 63,482 | 13,134 |
06-Jan-2026 | 5.03 | 5.03 | 4.79 | 4.98 | 22 | 49,469 | 10,304 |
07-Jan-2026 | 4.99 | 4.99 | 4.82 | 4.88 | 19 | 16,886 | 3,469 |
08-Jan-2026 | 4.99 | 5 | 4.75 | 5 | 35 | 44,900 | 9,277 |
09-Jan-2026 | 4.99 | 4.99 | 4.75 | 4.76 | 30 | 36,017 | 7,514 |
12-Jan-2026 | 4.9 | 4.9 | 4.65 | 4.76 | 24 | 13,587 | 2,905 |
13-Jan-2026 | 4.85 | 4.85 | 4.75 | 4.77 | 33 | 10,061 | 2,093 |
14-Jan-2026 | 4.94 | 4.94 | 4.76 | 4.78 | 26 | 9,190 | 1,899 |
16-Jan-2026 | 4.55 | 4.78 | 4.55 | 4.78 | 41 | 27,564 | 5,886 |
19-Jan-2026 | 4.59 | 4.78 | 4.55 | 4.78 | 39 | 28,337 | 6,097 |
20-Jan-2026 | 5 | 5 | 4.55 | 4.61 | 46 | 17,983 | 3,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
