Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 27 | 27.99 | 26 | 27.99 | 9 | 16,091 | 585 |
19-Feb-2026 | 27.43 | 28.5 | 26.06 | 28.4 | 10 | 2,032 | 69 |
20-Feb-2026 | 28.3 | 28.3 | 26.13 | 27.6 | 14 | 16,300 | 593 |
23-Feb-2026 | 27.85 | 28.5 | 27.5 | 28.28 | 9 | 1,746 | 61 |
24-Feb-2026 | 26.01 | 28.15 | 26.01 | 28.15 | 2 | 106 | 4 |
25-Feb-2026 | 27.59 | 28 | 26.28 | 28 | 5 | 1,425 | 53 |
26-Feb-2026 | 26.4 | 27.44 | 26.4 | 27.44 | 11 | 5,867 | 219 |
27-Feb-2026 | 26.4 | 27.3 | 26.1 | 26.13 | 14 | 17,531 | 669 |
02-Mar-2026 | 26.13 | 27.93 | 26.13 | 27.4 | 8 | 5,687 | 207 |
04-Mar-2026 | 27.4 | 27.4 | 24.67 | 25.44 | 27 | 46,137 | 1,820 |
05-Mar-2026 | 25.5 | 25.5 | 25 | 25 | 5 | 6,550 | 260 |
06-Mar-2026 | 25 | 25 | 23.32 | 24.99 | 11 | 3,708 | 151 |
09-Mar-2026 | 24.99 | 27.34 | 23.4 | 26.98 | 15 | 16,004 | 651 |
10-Mar-2026 | 27 | 27 | 26 | 26.5 | 9 | 5,769 | 212 |
11-Mar-2026 | 23.85 | 26.23 | 23.85 | 25.7 | 11 | 7,330 | 287 |
12-Mar-2026 | 23.2 | 25.58 | 23.2 | 25.58 | 2 | 4,619 | 199 |
13-Mar-2026 | 25.58 | 25.7 | 25.58 | 25.7 | 4 | 1,310 | 51 |
16-Mar-2026 | 23.18 | 27.4 | 23.18 | 26.55 | 11 | 8,535 | 305 |
17-Mar-2026 | 26.55 | 26.55 | 23.9 | 25 | 12 | 24,499 | 948 |
18-Mar-2026 | 25 | 25 | 25 | 25 | 4 | 1,550 | 62 |
19-Mar-2026 | 25 | 25.12 | 25 | 25.12 | 2 | 1,575 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
