Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 30.3 | 32 | 30.2 | 30.23 | 23 | 57,685 | 1,401 |
28-Jul-2025 | 30.08 | 31.94 | 30.08 | 30.13 | 29 | 75,279 | 2,014 |
29-Jul-2025 | 30.14 | 31.39 | 30.1 | 30.11 | 29 | 57,226 | 1,306 |
30-Jul-2025 | 30.18 | 31.24 | 30.1 | 30.34 | 15 | 17,208 | 358 |
31-Jul-2025 | 30.34 | 31 | 24.41 | 30.82 | 19 | 94,005 | 3,162 |
01-Aug-2025 | 28.28 | 30.8 | 28.28 | 30.06 | 22 | 39,893 | 858 |
04-Aug-2025 | 30.06 | 30.06 | 29.1 | 29.85 | 6 | 5,079 | 174 |
05-Aug-2025 | 29.85 | 30.98 | 28.1 | 28.14 | 20 | 18,600 | 365 |
06-Aug-2025 | 32.96 | 32.96 | 27.98 | 28.66 | 42 | 51,166 | 1,221 |
07-Aug-2025 | 30.88 | 30.88 | 30.4 | 30.4 | 14 | 6,001 | 196 |
08-Aug-2025 | 30.4 | 30.4 | 29.5 | 30.27 | 6 | 7,050 | 198 |
11-Aug-2025 | 30.27 | 30.27 | 29.99 | 30 | 8 | 6,070 | 202 |
12-Aug-2025 | 29.8 | 29.8 | 25.5 | 29 | 20 | 15,169 | 536 |
13-Aug-2025 | 29 | 29 | 28 | 28.49 | 14 | 33,631 | 1,168 |
14-Aug-2025 | 28.5 | 31 | 27 | 30.1 | 30 | 28,565 | 980 |
18-Aug-2025 | 30.1 | 30.25 | 27.04 | 28.87 | 35 | 41,602 | 1,008 |
19-Aug-2025 | 27.16 | 32.15 | 27.16 | 31.1 | 36 | 44,508 | 1,150 |
20-Aug-2025 | 30 | 30 | 28.07 | 28.41 | 56 | 91,783 | 1,779 |
21-Aug-2025 | 31 | 31 | 27.41 | 28.02 | 25 | 31,755 | 1,008 |
22-Aug-2025 | 28.02 | 30.47 | 28.02 | 29.49 | 26 | 25,470 | 737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.