Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 34.16 | 34.16 | 30.25 | 31.32 | 27 | 42,717 | 1,283 |
13-May-2026 | 31 | 32.97 | 28.32 | 32.72 | 21 | 49,949 | 1,569 |
14-May-2026 | 32.72 | 32.72 | 32.52 | 32.7 | 10 | 4,149 | 123 |
15-May-2026 | 32 | 32 | 31 | 31.01 | 17 | 42,955 | 1,179 |
18-May-2026 | 32.2 | 32.2 | 30.8 | 31.83 | 12 | 4,245 | 115 |
19-May-2026 | 32 | 32 | 31 | 32 | 9 | 17,859 | 559 |
20-May-2026 | 31 | 31.9 | 31 | 31.31 | 5 | 25,358 | 807 |
21-May-2026 | 31 | 31.31 | 30.43 | 30.74 | 11 | 17,319 | 560 |
22-May-2026 | 29.21 | 31.5 | 29.21 | 31.5 | 10 | 16,537 | 562 |
25-May-2026 | 31.41 | 31.41 | 31.41 | 31.41 | 3 | 1,444 | 46 |
26-May-2026 | 31.41 | 31.41 | 31.41 | 31.41 | 5 | 8,229 | 262 |
27-May-2026 | 31.41 | 31.41 | 31.41 | 31.41 | 2 | 3,455 | 110 |
01-Jun-2026 | 31.41 | 31.41 | 30 | 31.32 | 21 | 63,538 | 2,034 |
02-Jun-2026 | 31.32 | 32.88 | 31 | 32.85 | 22 | 71,457 | 2,215 |
04-Jun-2026 | 31.5 | 33.17 | 31.5 | 33 | 8 | 12,198 | 370 |
05-Jun-2026 | 31.35 | 32.5 | 31.35 | 32.5 | 3 | 4,173 | 133 |
08-Jun-2026 | 32.5 | 33.15 | 31.05 | 31.06 | 14 | 23,939 | 770 |
09-Jun-2026 | 31.06 | 31.06 | 30.43 | 31.05 | 10 | 9,781 | 321 |
10-Jun-2026 | 32 | 32 | 31.8 | 31.8 | 2 | 63 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
