Indo Cotspin

Indo Cotspin Ltd Historical Data

NSEBSE

₹31.98

(0.41%)

Jun 24, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	31.2	31.34	30	30	23	94,449	1,763
27-May-2025	30	30	30	30	9	16,260	542
28-May-2025	33	33	30	31.9	25	32,121	769
29-May-2025	31.75	31.9	31.35	31.35	10	19,465	611
30-May-2025	31.35	31.35	30	30.21	15	49,279	1,543
02-Jun-2025	33.19	33.19	30.5	30.5	15	18,700	594
03-Jun-2025	33.5	33.5	32	32.1	39	1,17,411	3,553
04-Jun-2025	32.09	32.09	30.6	30.67	26	48,648	1,061
05-Jun-2025	30.76	30.91	30.76	30.77	9	21,101	686
06-Jun-2025	31.06	31.07	31.06	31.06	13	58,920	1,897
09-Jun-2025	37.25	37.25	30.66	31.77	30	34,708	995
10-Jun-2025	31.77	32.99	31.11	32.49	26	66,466	2,013
11-Jun-2025	32.33	32.49	31.99	32.46	24	1,58,200	4,942
12-Jun-2025	32.46	32.46	31.06	32.25	17	1,15,829	3,586
13-Jun-2025	32.25	32.5	31.1	32.5	21	76,609	2,272
16-Jun-2025	32.66	33.5	30.56	32.5	12	66,253	2,151
17-Jun-2025	32.5	33.48	30.16	31.57	40	1,11,091	2,391
18-Jun-2025	31.57	32.98	30.51	32.21	18	50,784	1,534
19-Jun-2025	32	33.31	30.27	32.24	20	17,288	526
20-Jun-2025	32	32.65	30.28	31.94	19	80,252	2,499
23-Jun-2025	30.2	37.9	30.2	31.85	43	1,08,087	3,267

Indo Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice