Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 27 | 27 | 27 | 27 | 1 | 81 | 3 |
02-Dec-2025 | 27 | 27 | 25 | 26.43 | 10 | 4,634 | 176 |
03-Dec-2025 | 27.7 | 27.7 | 27.4 | 27.4 | 16 | 23,238 | 745 |
04-Dec-2025 | 27 | 28.25 | 26.85 | 26.85 | 13 | 9,576 | 289 |
05-Dec-2025 | 28 | 28 | 25 | 27.39 | 17 | 10,483 | 301 |
08-Dec-2025 | 27.52 | 27.65 | 25.5 | 27.37 | 12 | 6,225 | 142 |
09-Dec-2025 | 27.38 | 27.38 | 24 | 27.13 | 11 | 11,104 | 456 |
10-Dec-2025 | 27 | 27 | 26.99 | 26.99 | 9 | 31,075 | 1,051 |
11-Dec-2025 | 23.6 | 28 | 23.6 | 24.16 | 9 | 6,409 | 249 |
12-Dec-2025 | 26.99 | 26.99 | 24.5 | 25.95 | 23 | 25,157 | 824 |
15-Dec-2025 | 27.5 | 27.5 | 25 | 27.35 | 14 | 17,300 | 662 |
17-Dec-2025 | 27.35 | 27.35 | 27.06 | 27.35 | 10 | 9,842 | 249 |
18-Dec-2025 | 23.38 | 26.95 | 23.38 | 26.7 | 18 | 5,444 | 196 |
19-Dec-2025 | 26.83 | 26.83 | 24.12 | 25.32 | 13 | 26,879 | 998 |
22-Dec-2025 | 25.57 | 25.57 | 24.25 | 25.24 | 21 | 28,001 | 1,120 |
23-Dec-2025 | 25.24 | 27.88 | 25 | 25.96 | 12 | 4,468 | 152 |
24-Dec-2025 | 22.05 | 27.5 | 22.05 | 26.5 | 12 | 18,370 | 467 |
26-Dec-2025 | 25.65 | 26.49 | 25 | 25.99 | 20 | 27,517 | 1,078 |
29-Dec-2025 | 25.98 | 25.98 | 25 | 25.56 | 9 | 2,486 | 98 |
30-Dec-2025 | 25.56 | 25.56 | 25.5 | 25.5 | 8 | 13,846 | 543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
