Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 5 | 843 | 33 |
13-Jan-2026 | 25.43 | 25.43 | 23.85 | 25.43 | 13 | 5,846 | 229 |
14-Jan-2026 | 25.31 | 27.9 | 23.02 | 27.06 | 7 | 8,382 | 319 |
16-Jan-2026 | 27 | 27 | 24.5 | 25 | 18 | 39,120 | 1,549 |
19-Jan-2026 | 25.5 | 25.5 | 22.11 | 22.11 | 24 | 94,055 | 3,857 |
20-Jan-2026 | 22.11 | 25 | 22.11 | 24.72 | 17 | 14,002 | 571 |
21-Jan-2026 | 27 | 27 | 22.09 | 26.5 | 20 | 18,431 | 696 |
22-Jan-2026 | 26.5 | 28 | 23.61 | 26.59 | 26 | 28,629 | 787 |
23-Jan-2026 | 24.21 | 27 | 24.21 | 26.44 | 13 | 21,291 | 644 |
27-Jan-2026 | 31.14 | 31.14 | 24.18 | 27.9 | 37 | 44,093 | 713 |
28-Jan-2026 | 27.9 | 27.9 | 25.67 | 27.45 | 14 | 8,311 | 301 |
29-Jan-2026 | 24.5 | 28 | 24.5 | 27.5 | 5 | 3,035 | 110 |
30-Jan-2026 | 25.2 | 27.35 | 25 | 26.99 | 22 | 58,644 | 1,275 |
01-Feb-2026 | 24.5 | 26.75 | 24.5 | 26.75 | 14 | 21,853 | 820 |
02-Feb-2026 | 23 | 26.59 | 22.3 | 26.53 | 7 | 8,980 | 391 |
03-Feb-2026 | 26.66 | 26.66 | 22.2 | 26.4 | 16 | 13,504 | 517 |
04-Feb-2026 | 28.9 | 28.9 | 24.01 | 28 | 24 | 43,509 | 1,534 |
05-Feb-2026 | 28 | 28 | 27 | 27 | 4 | 2,728 | 100 |
06-Feb-2026 | 27 | 28 | 24.39 | 28 | 21 | 68,783 | 2,473 |
09-Feb-2026 | 29.7 | 29.7 | 28 | 28 | 5 | 998 | 35 |
10-Feb-2026 | 28.5 | 28.5 | 28 | 28.03 | 3 | 1,237 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
