iifl-logo

Indo Cotspin Ltd Historical Data

27.4
(-2.32%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Cotspin Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

31.03

31.3428.3331.181143,1871,367

30-Sep-2025

28.33

3128.3330.9982,14272

01-Oct-2025

33.99

33.9928.33312057,8641,797

03-Oct-2025

31.01

31.0130.9930.991927,838894

06-Oct-2025

30

3029.9930912,119404

07-Oct-2025

30.1

3227.0429.52422,845732

08-Oct-2025

28.1

31.9928.129.743527,565777

09-Oct-2025

30.04

31.9628.128.1126,947223

10-Oct-2025

23

29.323283873,2742,448

13-Oct-2025

28

31.3827.328.44331,15,4543,860

14-Oct-2025

28.1

29.992828.612367,1662,388

15-Oct-2025

28.61

29.942829.6134,481157

16-Oct-2025

29.49

29.492828.051121,919601

17-Oct-2025

31.99

31.9922.527.984690,9333,098

20-Oct-2025

27.98

29.924.529.741711,017392

21-Oct-2025

26.18

29.8826.1829.193429,123633

23-Oct-2025

28.82

30.432828.332617,383577

24-Oct-2025

31.49

31.492829.43301,25,4512,691

27-Oct-2025

27.5

29.8427.528.053035,2971,024

28-Oct-2025

27

29.492727.42450,2291,272

Indo Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.