Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 26.07 | 27.2 | 26.07 | 27.01 | 22 | 61,213 | 2,112 |
02-Apr-2026 | 27 | 27 | 25.87 | 26.9 | 15 | 27,923 | 1,053 |
06-Apr-2026 | 26.9 | 27 | 24.21 | 26.67 | 39 | 98,497 | 3,572 |
07-Apr-2026 | 26.67 | 26.67 | 25.12 | 26.15 | 3 | 21,837 | 835 |
08-Apr-2026 | 25.85 | 27 | 25.5 | 27 | 25 | 66,165 | 2,244 |
09-Apr-2026 | 28.99 | 28.99 | 26 | 27 | 22 | 65,992 | 1,671 |
10-Apr-2026 | 27 | 28.95 | 27 | 28.25 | 18 | 42,596 | 1,517 |
13-Apr-2026 | 28.25 | 28.86 | 27.75 | 27.75 | 18 | 1,41,477 | 4,968 |
15-Apr-2026 | 26 | 30.49 | 26 | 30 | 45 | 11,93,237 | 27,098 |
16-Apr-2026 | 28.65 | 31.87 | 28.65 | 29.29 | 36 | 55,417 | 1,478 |
17-Apr-2026 | 29 | 31.75 | 29 | 31.45 | 14 | 23,127 | 762 |
20-Apr-2026 | 31.45 | 33.49 | 31.45 | 32.17 | 36 | 4,05,371 | 12,638 |
21-Apr-2026 | 34.99 | 34.99 | 31.85 | 32.18 | 48 | 2,50,872 | 6,059 |
22-Apr-2026 | 31.8 | 35.39 | 31.8 | 35.39 | 51 | 12,68,036 | 36,013 |
23-Apr-2026 | 38 | 38.39 | 35 | 35.81 | 50 | 1,17,247 | 3,051 |
24-Apr-2026 | 39 | 39 | 35 | 35.31 | 20 | 27,905 | 786 |
27-Apr-2026 | 36.02 | 36.02 | 34.7 | 34.7 | 30 | 1,07,064 | 2,952 |
28-Apr-2026 | 34.01 | 35 | 31.76 | 31.76 | 23 | 24,314 | 718 |
29-Apr-2026 | 33.99 | 34.8 | 33.99 | 34 | 31 | 2,81,040 | 8,240 |
30-Apr-2026 | 34 | 36 | 34 | 35.97 | 35 | 2,82,653 | 7,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
