Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 23.85 | 26.23 | 23.85 | 25.7 | 11 | 7,330 | 287 |
12-Mar-2026 | 23.2 | 25.58 | 23.2 | 25.58 | 2 | 4,619 | 199 |
13-Mar-2026 | 25.58 | 25.7 | 25.58 | 25.7 | 4 | 1,310 | 51 |
16-Mar-2026 | 23.18 | 27.4 | 23.18 | 26.55 | 11 | 8,535 | 305 |
17-Mar-2026 | 26.55 | 26.55 | 23.9 | 25 | 12 | 24,499 | 948 |
18-Mar-2026 | 25 | 25 | 25 | 25 | 4 | 1,550 | 62 |
19-Mar-2026 | 25 | 25.12 | 25 | 25.12 | 2 | 1,575 | 63 |
20-Mar-2026 | 25.12 | 26.99 | 24 | 26.95 | 14 | 25,403 | 1,048 |
24-Mar-2026 | 26.82 | 26.82 | 26.69 | 26.69 | 2 | 80 | 3 |
25-Mar-2026 | 25 | 27 | 24.31 | 26.19 | 29 | 15,441 | 370 |
27-Mar-2026 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | 52 | 2 |
30-Mar-2026 | 26.19 | 26.19 | 26.19 | 26.19 | 4 | 5,028 | 192 |
01-Apr-2026 | 26.07 | 27.2 | 26.07 | 27.01 | 22 | 61,213 | 2,112 |
02-Apr-2026 | 27 | 27 | 25.87 | 26.9 | 15 | 27,923 | 1,053 |
06-Apr-2026 | 26.9 | 27 | 24.21 | 26.67 | 39 | 98,497 | 3,572 |
07-Apr-2026 | 26.67 | 26.67 | 25.12 | 26.15 | 3 | 21,837 | 835 |
08-Apr-2026 | 25.85 | 27 | 25.5 | 27 | 25 | 66,165 | 2,244 |
09-Apr-2026 | 28.99 | 28.99 | 26 | 27 | 22 | 65,992 | 1,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
