Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 35.7 | 35.7 | 34 | 35.16 | 9 | 19,393 | 565 |
20-Aug-2026 | 36 | 36.9 | 34.99 | 36.72 | 9 | 1,488 | 40 |
21-Aug-2026 | 36.7 | 36.7 | 34.9 | 36 | 6 | 1,078 | 30 |
24-Aug-2026 | 37 | 37 | 34.2 | 34.2 | 18 | 1,05,272 | 3,078 |
25-Aug-2026 | 34 | 35.5 | 34 | 35.49 | 7 | 74,468 | 2,173 |
26-Aug-2026 | 35.32 | 35.75 | 33.72 | 33.72 | 16 | 39,272 | 1,164 |
27-Aug-2026 | 33.72 | 35.29 | 33.72 | 35.29 | 5 | 4,540 | 130 |
28-Aug-2026 | 36 | 36.49 | 35 | 35 | 12 | 9,643 | 269 |
31-Aug-2026 | 35 | 36 | 35 | 36 | 6 | 1,997 | 57 |
01-Sep-2026 | 36 | 36 | 34.5 | 34.5 | 11 | 46,027 | 1,315 |
02-Sep-2026 | 34.5 | 35.5 | 32.78 | 32.78 | 11 | 5,594 | 169 |
03-Sep-2026 | 32.78 | 34.4 | 32.78 | 32.81 | 7 | 10,006 | 300 |
04-Sep-2026 | 33 | 34.44 | 33 | 33 | 12 | 48,163 | 1,455 |
07-Sep-2026 | 33 | 33 | 31.5 | 33 | 4 | 1,576 | 48 |
10-Sep-2026 | 31.45 | 31.6 | 31.45 | 31.6 | 14 | 19,262 | 513 |
11-Sep-2026 | 31 | 31.6 | 30.02 | 30.38 | 15 | 39,205 | 1,279 |
15-Sep-2026 | 28.87 | 30 | 28.87 | 28.87 | 11 | 11,750 | 355 |
16-Sep-2026 | 29.55 | 29.55 | 27.8 | 27.8 | 15 | 44,041 | 1,578 |
17-Sep-2026 | 26.85 | 29 | 26.41 | 29 | 11 | 9,546 | 348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
