Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 31.59 | 32 | 30 | 30.15 | 22 | 9,969 | 281 |
06-May-2025 | 30.15 | 30.46 | 30.15 | 30.16 | 13 | 27,004 | 854 |
07-May-2025 | 30.16 | 30.31 | 30.16 | 30.16 | 6 | 8,537 | 283 |
08-May-2025 | 30.31 | 33.15 | 30.16 | 32.85 | 27 | 1,21,115 | 3,670 |
09-May-2025 | 32.85 | 32.85 | 29.57 | 30.28 | 27 | 1,59,423 | 4,543 |
12-May-2025 | 30.28 | 33.24 | 30.28 | 32.4 | 26 | 65,187 | 1,967 |
13-May-2025 | 32.4 | 35.62 | 31.03 | 34.38 | 73 | 6,60,896 | 6,257 |
14-May-2025 | 34.84 | 34.84 | 33.2 | 33.47 | 11 | 2,655 | 67 |
15-May-2025 | 34.14 | 34.14 | 31 | 31.69 | 55 | 2,48,796 | 7,274 |
16-May-2025 | 31.7 | 33 | 31 | 31.7 | 26 | 1,21,763 | 3,821 |
19-May-2025 | 31.1 | 32.65 | 30 | 32.65 | 30 | 49,368 | 1,349 |
20-May-2025 | 32.65 | 34.97 | 31 | 31.62 | 47 | 1,13,949 | 2,650 |
21-May-2025 | 31.3 | 33.83 | 30.51 | 32.49 | 30 | 25,054 | 682 |
22-May-2025 | 32.65 | 35 | 31 | 32 | 19 | 25,371 | 788 |
23-May-2025 | 32 | 32 | 30.4 | 30.43 | 38 | 2,45,995 | 7,757 |
26-May-2025 | 31.2 | 31.34 | 30 | 30 | 23 | 94,449 | 1,763 |
27-May-2025 | 30 | 30 | 30 | 30 | 9 | 16,260 | 542 |
28-May-2025 | 33 | 33 | 30 | 31.9 | 25 | 32,121 | 769 |
29-May-2025 | 31.75 | 31.9 | 31.35 | 31.35 | 10 | 19,465 | 611 |
30-May-2025 | 31.35 | 31.35 | 30 | 30.21 | 15 | 49,279 | 1,543 |
02-Jun-2025 | 33.19 | 33.19 | 30.5 | 30.5 | 15 | 18,700 | 594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.