Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 25.57 | 25.57 | 24.25 | 25.24 | 21 | 28,001 | 1,120 |
23-Dec-2025 | 25.24 | 27.88 | 25 | 25.96 | 12 | 4,468 | 152 |
24-Dec-2025 | 22.05 | 27.5 | 22.05 | 26.5 | 12 | 18,370 | 467 |
26-Dec-2025 | 25.65 | 26.49 | 25 | 25.99 | 20 | 27,517 | 1,078 |
29-Dec-2025 | 25.98 | 25.98 | 25 | 25.56 | 9 | 2,486 | 98 |
30-Dec-2025 | 25.56 | 25.56 | 25.5 | 25.5 | 8 | 13,846 | 543 |
31-Dec-2025 | 25.5 | 28.99 | 25.1 | 27.44 | 13 | 7,791 | 291 |
01-Jan-2026 | 26.89 | 27.5 | 24.15 | 26.85 | 28 | 24,184 | 862 |
02-Jan-2026 | 26.85 | 26.85 | 25 | 26.8 | 10 | 3,917 | 146 |
05-Jan-2026 | 26.67 | 26.67 | 26.55 | 26.55 | 4 | 3,508 | 132 |
06-Jan-2026 | 26.55 | 26.55 | 26.5 | 26.5 | 6 | 3,631 | 137 |
07-Jan-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 6 | 4,001 | 151 |
08-Jan-2026 | 26.23 | 28 | 25 | 27.62 | 11 | 23,643 | 891 |
09-Jan-2026 | 27.49 | 27.49 | 25.05 | 25.67 | 10 | 5,220 | 207 |
12-Jan-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 5 | 843 | 33 |
13-Jan-2026 | 25.43 | 25.43 | 23.85 | 25.43 | 13 | 5,846 | 229 |
14-Jan-2026 | 25.31 | 27.9 | 23.02 | 27.06 | 7 | 8,382 | 319 |
16-Jan-2026 | 27 | 27 | 24.5 | 25 | 18 | 39,120 | 1,549 |
19-Jan-2026 | 25.5 | 25.5 | 22.11 | 22.11 | 24 | 94,055 | 3,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
