Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 28.03 | 28.06 | 27.5 | 27.53 | 15 | 17,164 | 619 |
23-Jun-2026 | 28.06 | 28.06 | 27.5 | 27.63 | 8 | 4,166 | 149 |
24-Jun-2026 | 27.5 | 27.63 | 26.25 | 27.63 | 21 | 1,29,903 | 4,855 |
25-Jun-2026 | 27.76 | 27.76 | 27.63 | 27.63 | 4 | 3,675 | 133 |
29-Jun-2026 | 29.01 | 29.01 | 29 | 29.01 | 17 | 60,658 | 2,091 |
30-Jun-2026 | 30 | 30.46 | 30 | 30.37 | 5 | 15,914 | 524 |
01-Jul-2026 | 30.38 | 31.3 | 30.38 | 31.3 | 8 | 44,803 | 1,459 |
02-Jul-2026 | 31.3 | 32 | 31.3 | 31.56 | 12 | 29,425 | 930 |
03-Jul-2026 | 31.61 | 31.8 | 31.5 | 31.6 | 11 | 1,59,970 | 5,063 |
06-Jul-2026 | 31.6 | 32 | 31.6 | 31.99 | 7 | 17,411 | 546 |
07-Jul-2026 | 32.14 | 32.14 | 31.99 | 31.99 | 4 | 5,406 | 169 |
08-Jul-2026 | 33.57 | 33.57 | 30.41 | 30.41 | 5 | 70,155 | 2,303 |
09-Jul-2026 | 31.93 | 31.93 | 31.93 | 31.93 | 6 | 4,087 | 128 |
10-Jul-2026 | 31.93 | 31.93 | 31.89 | 31.89 | 2 | 3,224 | 101 |
13-Jul-2026 | 31.89 | 33.25 | 31.89 | 31.89 | 13 | 3,63,505 | 10,972 |
14-Jul-2026 | 31.8 | 33.45 | 31.8 | 32.03 | 22 | 1,40,663 | 4,256 |
15-Jul-2026 | 33.5 | 33.63 | 33.5 | 33.63 | 16 | 95,395 | 2,840 |
16-Jul-2026 | 34.41 | 35.31 | 34.41 | 35.31 | 18 | 62,947 | 1,785 |
17-Jul-2026 | 37.07 | 37.07 | 37.07 | 37.07 | 31 | 1,51,097 | 4,076 |
20-Jul-2026 | 38.92 | 38.92 | 38.92 | 38.92 | 34 | 1,64,047 | 4,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
