Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 27.9 | 27.9 | 25.67 | 27.45 | 14 | 8,311 | 301 |
29-Jan-2026 | 24.5 | 28 | 24.5 | 27.5 | 5 | 3,035 | 110 |
30-Jan-2026 | 25.2 | 27.35 | 25 | 26.99 | 22 | 58,644 | 1,275 |
01-Feb-2026 | 24.5 | 26.75 | 24.5 | 26.75 | 14 | 21,853 | 820 |
02-Feb-2026 | 23 | 26.59 | 22.3 | 26.53 | 7 | 8,980 | 391 |
03-Feb-2026 | 26.66 | 26.66 | 22.2 | 26.4 | 16 | 13,504 | 517 |
04-Feb-2026 | 28.9 | 28.9 | 24.01 | 28 | 24 | 43,509 | 1,534 |
05-Feb-2026 | 28 | 28 | 27 | 27 | 4 | 2,728 | 100 |
06-Feb-2026 | 27 | 28 | 24.39 | 28 | 21 | 68,783 | 2,473 |
09-Feb-2026 | 29.7 | 29.7 | 28 | 28 | 5 | 998 | 35 |
10-Feb-2026 | 28.5 | 28.5 | 28 | 28.03 | 3 | 1,237 | 44 |
11-Feb-2026 | 28.36 | 28.36 | 25.65 | 27.11 | 11 | 24,788 | 854 |
12-Feb-2026 | 27.91 | 27.91 | 27.91 | 27.91 | 9 | 12,252 | 439 |
13-Feb-2026 | 28.47 | 28.47 | 25.26 | 27.82 | 14 | 19,270 | 633 |
16-Feb-2026 | 27.82 | 27.82 | 25.35 | 27.69 | 4 | 219 | 8 |
17-Feb-2026 | 28.24 | 28.24 | 26 | 28 | 11 | 8,734 | 235 |
18-Feb-2026 | 27 | 27.99 | 26 | 27.99 | 9 | 16,091 | 585 |
19-Feb-2026 | 27.43 | 28.5 | 26.06 | 28.4 | 10 | 2,032 | 69 |
20-Feb-2026 | 28.3 | 28.3 | 26.13 | 27.6 | 14 | 16,300 | 593 |
23-Feb-2026 | 27.85 | 28.5 | 27.5 | 28.28 | 9 | 1,746 | 61 |
24-Feb-2026 | 26.01 | 28.15 | 26.01 | 28.15 | 2 | 106 | 4 |
25-Feb-2026 | 27.59 | 28 | 26.28 | 28 | 5 | 1,425 | 53 |
26-Feb-2026 | 26.4 | 27.44 | 26.4 | 27.44 | 11 | 5,867 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
