Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 34.99 | 34.99 | 31.85 | 32.18 | 48 | 2,50,872 | 6,059 |
22-Apr-2026 | 31.8 | 35.39 | 31.8 | 35.39 | 51 | 12,68,036 | 36,013 |
23-Apr-2026 | 38 | 38.39 | 35 | 35.81 | 50 | 1,17,247 | 3,051 |
24-Apr-2026 | 39 | 39 | 35 | 35.31 | 20 | 27,905 | 786 |
27-Apr-2026 | 36.02 | 36.02 | 34.7 | 34.7 | 30 | 1,07,064 | 2,952 |
28-Apr-2026 | 34.01 | 35 | 31.76 | 31.76 | 23 | 24,314 | 718 |
29-Apr-2026 | 33.99 | 34.8 | 33.99 | 34 | 31 | 2,81,040 | 8,240 |
30-Apr-2026 | 34 | 36 | 34 | 35.97 | 35 | 2,82,653 | 7,871 |
04-May-2026 | 36 | 36 | 35 | 35.08 | 16 | 12,472 | 352 |
05-May-2026 | 36 | 36 | 34.9 | 35 | 13 | 26,184 | 748 |
06-May-2026 | 37 | 37 | 33.83 | 36 | 20 | 33,408 | 949 |
07-May-2026 | 36 | 37 | 33.69 | 37 | 27 | 47,921 | 1,270 |
08-May-2026 | 33.85 | 36.99 | 33.5 | 36.95 | 8 | 15,952 | 256 |
11-May-2026 | 36.21 | 36.21 | 33.26 | 33.49 | 35 | 48,264 | 1,411 |
12-May-2026 | 34.16 | 34.16 | 30.25 | 31.32 | 27 | 42,717 | 1,283 |
13-May-2026 | 31 | 32.97 | 28.32 | 32.72 | 21 | 49,949 | 1,569 |
14-May-2026 | 32.72 | 32.72 | 32.52 | 32.7 | 10 | 4,149 | 123 |
15-May-2026 | 32 | 32 | 31 | 31.01 | 17 | 42,955 | 1,179 |
18-May-2026 | 32.2 | 32.2 | 30.8 | 31.83 | 12 | 4,245 | 115 |
19-May-2026 | 32 | 32 | 31 | 32 | 9 | 17,859 | 559 |
20-May-2026 | 31 | 31.9 | 31 | 31.31 | 5 | 25,358 | 807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
