Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 36.95 | 38 | 36.95 | 37.27 | 14 | 13,498 | 364 |
04-Aug-2026 | 37 | 37.25 | 37 | 37 | 11 | 5,932 | 160 |
05-Aug-2026 | 37 | 37 | 37 | 37 | 1 | 37 | 1 |
06-Aug-2026 | 37 | 37.25 | 35.15 | 35.46 | 9 | 4,547 | 129 |
07-Aug-2026 | 37.2 | 37.2 | 33.69 | 34.35 | 18 | 16,621 | 482 |
10-Aug-2026 | 34.35 | 36 | 34.35 | 36 | 12 | 96,527 | 2,725 |
11-Aug-2026 | 36.06 | 36.06 | 34.21 | 36 | 9 | 11,134 | 321 |
12-Aug-2026 | 35.11 | 37.8 | 34.21 | 34.21 | 23 | 24,776 | 699 |
13-Aug-2026 | 34.75 | 34.75 | 34 | 34 | 5 | 6,342 | 186 |
14-Aug-2026 | 34 | 35 | 32.5 | 32.99 | 10 | 6,417 | 190 |
17-Aug-2026 | 34 | 34 | 31.8 | 34 | 8 | 4,695 | 144 |
18-Aug-2026 | 34 | 34.55 | 33.8 | 34 | 18 | 20,085 | 579 |
19-Aug-2026 | 35.7 | 35.7 | 34 | 35.16 | 9 | 19,393 | 565 |
20-Aug-2026 | 36 | 36.9 | 34.99 | 36.72 | 9 | 1,488 | 40 |
21-Aug-2026 | 36.7 | 36.7 | 34.9 | 36 | 6 | 1,078 | 30 |
24-Aug-2026 | 37 | 37 | 34.2 | 34.2 | 18 | 1,05,272 | 3,078 |
25-Aug-2026 | 34 | 35.5 | 34 | 35.49 | 7 | 74,468 | 2,173 |
26-Aug-2026 | 35.32 | 35.75 | 33.72 | 33.72 | 16 | 39,272 | 1,164 |
27-Aug-2026 | 33.72 | 35.29 | 33.72 | 35.29 | 5 | 4,540 | 130 |
28-Aug-2026 | 36 | 36.49 | 35 | 35 | 12 | 9,643 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
