Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 32.66 | 33.5 | 30.56 | 32.5 | 12 | 66,253 | 2,151 |
17-Jun-2025 | 32.5 | 33.48 | 30.16 | 31.57 | 40 | 1,11,091 | 2,391 |
18-Jun-2025 | 31.57 | 32.98 | 30.51 | 32.21 | 18 | 50,784 | 1,534 |
19-Jun-2025 | 32 | 33.31 | 30.27 | 32.24 | 20 | 17,288 | 526 |
20-Jun-2025 | 32 | 32.65 | 30.28 | 31.94 | 19 | 80,252 | 2,499 |
23-Jun-2025 | 30.2 | 37.9 | 30.2 | 31.85 | 43 | 1,08,087 | 3,267 |
24-Jun-2025 | 31.85 | 32.8 | 30.5 | 30.5 | 38 | 1,72,654 | 4,476 |
25-Jun-2025 | 30.66 | 32 | 30.66 | 31 | 28 | 1,23,350 | 3,924 |
26-Jun-2025 | 31 | 31 | 30.32 | 31 | 17 | 74,821 | 2,419 |
27-Jun-2025 | 30.85 | 32 | 30.85 | 32 | 11 | 24,415 | 740 |
30-Jun-2025 | 34.99 | 34.99 | 32.16 | 33.6 | 28 | 30,007 | 748 |
01-Jul-2025 | 33.6 | 33.76 | 30.36 | 32.97 | 14 | 9,976 | 241 |
02-Jul-2025 | 32.96 | 32.97 | 30.06 | 32.35 | 33 | 79,014 | 1,894 |
03-Jul-2025 | 31.75 | 33 | 31.75 | 32.69 | 15 | 14,650 | 357 |
04-Jul-2025 | 35.5 | 35.5 | 31.8 | 33.78 | 42 | 70,260 | 1,810 |
07-Jul-2025 | 34.15 | 34.15 | 32.7 | 33 | 10 | 15,797 | 381 |
08-Jul-2025 | 33 | 33 | 31.5 | 31.6 | 6 | 2,410 | 69 |
09-Jul-2025 | 33.99 | 33.99 | 32.18 | 32.28 | 28 | 28,230 | 704 |
10-Jul-2025 | 34 | 34 | 31.11 | 33.99 | 39 | 1,99,321 | 5,536 |
11-Jul-2025 | 33.99 | 33.99 | 33.9 | 33.9 | 7 | 9,337 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.