Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 31.89 | 33.25 | 31.89 | 31.89 | 13 | 3,63,505 | 10,972 |
14-Jul-2026 | 31.8 | 33.45 | 31.8 | 32.03 | 22 | 1,40,663 | 4,256 |
15-Jul-2026 | 33.5 | 33.63 | 33.5 | 33.63 | 16 | 95,395 | 2,840 |
16-Jul-2026 | 34.41 | 35.31 | 34.41 | 35.31 | 18 | 62,947 | 1,785 |
17-Jul-2026 | 37.07 | 37.07 | 37.07 | 37.07 | 31 | 1,51,097 | 4,076 |
20-Jul-2026 | 38.92 | 38.92 | 38.92 | 38.92 | 34 | 1,64,047 | 4,215 |
21-Jul-2026 | 40.86 | 40.86 | 38.01 | 39.14 | 85 | 3,21,312 | 7,993 |
22-Jul-2026 | 37.4 | 41.09 | 37.2 | 40.67 | 25 | 1,93,174 | 4,907 |
23-Jul-2026 | 41.91 | 42.7 | 39.4 | 41.78 | 43 | 2,60,045 | 6,332 |
24-Jul-2026 | 41.85 | 43.85 | 39.7 | 41.55 | 70 | 4,18,083 | 10,075 |
27-Jul-2026 | 41.55 | 42 | 39.48 | 40.38 | 37 | 1,01,438 | 2,527 |
28-Jul-2026 | 42 | 42 | 41.88 | 41.99 | 10 | 20,573 | 490 |
29-Jul-2026 | 44.05 | 44.05 | 39.9 | 39.9 | 9 | 7,151 | 174 |
30-Jul-2026 | 39.71 | 40.5 | 37.91 | 38.28 | 24 | 17,339 | 456 |
31-Jul-2026 | 39.01 | 39.01 | 36.37 | 38.89 | 9 | 15,109 | 407 |
03-Aug-2026 | 36.95 | 38 | 36.95 | 37.27 | 14 | 13,498 | 364 |
04-Aug-2026 | 37 | 37.25 | 37 | 37 | 11 | 5,932 | 160 |
05-Aug-2026 | 37 | 37 | 37 | 37 | 1 | 37 | 1 |
06-Aug-2026 | 37 | 37.25 | 35.15 | 35.46 | 9 | 4,547 | 129 |
07-Aug-2026 | 37.2 | 37.2 | 33.69 | 34.35 | 18 | 16,621 | 482 |
10-Aug-2026 | 34.35 | 36 | 34.35 | 36 | 12 | 96,527 | 2,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
