Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 31.95 | 32 | 31.95 | 31.97 | 2 | 1,598 | 50 |
01-Oct-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 315 | 10 |
05-Oct-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 3 | 189 | 6 |
07-Oct-2026 | 32 | 32 | 32 | 32 | 15 | 64,256 | 2,008 |
08-Oct-2026 | 31 | 32 | 31 | 31.2 | 3 | 126 | 4 |
09-Oct-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 2 | 499 | 16 |
13-Oct-2026 | 28.08 | 30.05 | 28.08 | 28.5 | 12 | 19,967 | 667 |
14-Oct-2026 | 31 | 31 | 28 | 29.07 | 10 | 3,474 | 107 |
15-Oct-2026 | 29.21 | 31 | 29 | 30.33 | 7 | 7,447 | 256 |
16-Oct-2026 | 28.5 | 29 | 28.5 | 28.68 | 4 | 4,157 | 145 |
19-Oct-2026 | 25.9 | 28.52 | 25.82 | 26.25 | 23 | 15,041 | 451 |
21-Oct-2026 | 28.73 | 28.73 | 27.5 | 27.5 | 8 | 2,659 | 94 |
22-Oct-2026 | 30 | 30 | 29.85 | 29.85 | 5 | 3,448 | 115 |
23-Oct-2026 | 29.85 | 29.85 | 28 | 28 | 10 | 9,548 | 337 |
26-Oct-2026 | 27.86 | 27.86 | 25.8 | 27.86 | 12 | 6,353 | 236 |
27-Oct-2026 | 28.9 | 30.64 | 26 | 30.64 | 7 | 3,239 | 117 |
29-Oct-2026 | 30.5 | 32.64 | 28.6 | 29.09 | 17 | 11,159 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
