Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.6 | 30.9 | 27.6 | 29.11 | 16 | 8,154 | 253 |
11-Apr-2025 | 28.81 | 28.81 | 27.5 | 28.8 | 19 | 1,27,358 | 4,423 |
15-Apr-2025 | 28.22 | 29.9 | 28.22 | 29.9 | 21 | 9,162 | 310 |
16-Apr-2025 | 26.91 | 30.57 | 26.91 | 28.07 | 33 | 1,28,202 | 3,994 |
17-Apr-2025 | 28.5 | 30 | 28.5 | 29.2 | 27 | 36,295 | 1,201 |
21-Apr-2025 | 32.12 | 32.12 | 29.4 | 29.4 | 23 | 25,893 | 844 |
22-Apr-2025 | 31.49 | 31.49 | 29.9 | 29.9 | 27 | 1,23,486 | 3,679 |
23-Apr-2025 | 29.76 | 30.01 | 29.4 | 29.86 | 23 | 31,265 | 963 |
24-Apr-2025 | 29.86 | 29.98 | 29.86 | 29.91 | 14 | 21,766 | 727 |
25-Apr-2025 | 31.91 | 32.88 | 28.3 | 32.34 | 24 | 1,93,652 | 5,858 |
28-Apr-2025 | 32.99 | 32.99 | 32.7 | 32.96 | 23 | 86,817 | 2,530 |
29-Apr-2025 | 32.96 | 33.5 | 30.03 | 33 | 21 | 41,245 | 1,171 |
30-Apr-2025 | 36 | 36 | 30.05 | 30.17 | 35 | 46,319 | 1,158 |
02-May-2025 | 30.4 | 32.98 | 30.1 | 31.59 | 16 | 12,665 | 259 |
05-May-2025 | 31.59 | 32 | 30 | 30.15 | 22 | 9,969 | 281 |
06-May-2025 | 30.15 | 30.46 | 30.15 | 30.16 | 13 | 27,004 | 854 |
07-May-2025 | 30.16 | 30.31 | 30.16 | 30.16 | 6 | 8,537 | 283 |
08-May-2025 | 30.31 | 33.15 | 30.16 | 32.85 | 27 | 1,21,115 | 3,670 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
