Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 34.15 | 34.15 | 32.7 | 33 | 10 | 15,797 | 381 |
08-Jul-2025 | 33 | 33 | 31.5 | 31.6 | 6 | 2,410 | 69 |
09-Jul-2025 | 33.99 | 33.99 | 32.18 | 32.28 | 28 | 28,230 | 704 |
10-Jul-2025 | 34 | 34 | 31.11 | 33.99 | 39 | 1,99,321 | 5,536 |
11-Jul-2025 | 33.99 | 33.99 | 33.9 | 33.9 | 7 | 9,337 | 275 |
14-Jul-2025 | 33.9 | 33.9 | 31.5 | 33.3 | 9 | 10,025 | 297 |
15-Jul-2025 | 33.3 | 33.3 | 30.06 | 30.91 | 25 | 43,481 | 1,166 |
16-Jul-2025 | 30.14 | 33.27 | 30.06 | 30.87 | 84 | 1,87,461 | 4,710 |
17-Jul-2025 | 30.51 | 32.39 | 30.08 | 30.53 | 41 | 1,51,038 | 3,983 |
18-Jul-2025 | 30.53 | 32.44 | 30.53 | 31.75 | 31 | 77,922 | 1,816 |
21-Jul-2025 | 31.75 | 31.75 | 30.5 | 30.8 | 36 | 53,649 | 941 |
22-Jul-2025 | 31.57 | 31.57 | 30.13 | 31.15 | 36 | 97,108 | 2,311 |
23-Jul-2025 | 31.15 | 31.15 | 30.26 | 30.3 | 24 | 93,829 | 2,678 |
24-Jul-2025 | 31.05 | 32.29 | 30.18 | 30.23 | 29 | 38,307 | 1,036 |
25-Jul-2025 | 30.3 | 32 | 30.2 | 30.23 | 23 | 57,685 | 1,401 |
28-Jul-2025 | 30.08 | 31.94 | 30.08 | 30.13 | 29 | 75,279 | 2,014 |
29-Jul-2025 | 30.14 | 31.39 | 30.1 | 30.11 | 29 | 57,226 | 1,306 |
30-Jul-2025 | 30.18 | 31.24 | 30.1 | 30.34 | 15 | 17,208 | 358 |
31-Jul-2025 | 30.34 | 31 | 24.41 | 30.82 | 19 | 94,005 | 3,162 |
01-Aug-2025 | 28.28 | 30.8 | 28.28 | 30.06 | 22 | 39,893 | 858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.