Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 31.03 | 31.34 | 28.33 | 31.18 | 11 | 43,187 | 1,367 |
30-Sep-2025 | 28.33 | 31 | 28.33 | 30.99 | 8 | 2,142 | 72 |
01-Oct-2025 | 33.99 | 33.99 | 28.33 | 31 | 20 | 57,864 | 1,797 |
03-Oct-2025 | 31.01 | 31.01 | 30.99 | 30.99 | 19 | 27,838 | 894 |
06-Oct-2025 | 30 | 30 | 29.99 | 30 | 9 | 12,119 | 404 |
07-Oct-2025 | 30.1 | 32 | 27.04 | 29.5 | 24 | 22,845 | 732 |
08-Oct-2025 | 28.1 | 31.99 | 28.1 | 29.74 | 35 | 27,565 | 777 |
09-Oct-2025 | 30.04 | 31.96 | 28.1 | 28.1 | 12 | 6,947 | 223 |
10-Oct-2025 | 23 | 29.3 | 23 | 28 | 38 | 73,274 | 2,448 |
13-Oct-2025 | 28 | 31.38 | 27.3 | 28.44 | 33 | 1,15,454 | 3,860 |
14-Oct-2025 | 28.1 | 29.99 | 28 | 28.61 | 23 | 67,166 | 2,388 |
15-Oct-2025 | 28.61 | 29.94 | 28 | 29.6 | 13 | 4,481 | 157 |
16-Oct-2025 | 29.49 | 29.49 | 28 | 28.05 | 11 | 21,919 | 601 |
17-Oct-2025 | 31.99 | 31.99 | 22.5 | 27.98 | 46 | 90,933 | 3,098 |
20-Oct-2025 | 27.98 | 29.9 | 24.5 | 29.74 | 17 | 11,017 | 392 |
21-Oct-2025 | 26.18 | 29.88 | 26.18 | 29.19 | 34 | 29,123 | 633 |
23-Oct-2025 | 28.82 | 30.43 | 28 | 28.33 | 26 | 17,383 | 577 |
24-Oct-2025 | 31.49 | 31.49 | 28 | 29.43 | 30 | 1,25,451 | 2,691 |
27-Oct-2025 | 27.5 | 29.84 | 27.5 | 28.05 | 30 | 35,297 | 1,024 |
28-Oct-2025 | 27 | 29.49 | 27 | 27.4 | 24 | 50,229 | 1,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.