Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 31.45 | 31.6 | 31.45 | 31.6 | 14 | 19,262 | 513 |
11-Sep-2026 | 31 | 31.6 | 30.02 | 30.38 | 15 | 39,205 | 1,279 |
15-Sep-2026 | 28.87 | 30 | 28.87 | 28.87 | 11 | 11,750 | 355 |
16-Sep-2026 | 29.55 | 29.55 | 27.8 | 27.8 | 15 | 44,041 | 1,578 |
17-Sep-2026 | 26.85 | 29 | 26.41 | 29 | 11 | 9,546 | 348 |
18-Sep-2026 | 29 | 29 | 27.55 | 28.95 | 8 | 13,208 | 474 |
21-Sep-2026 | 30 | 30 | 27.51 | 27.55 | 19 | 7,412 | 261 |
22-Sep-2026 | 27.55 | 28.92 | 27.55 | 28.9 | 13 | 7,848 | 251 |
23-Sep-2026 | 29.18 | 29.18 | 28.9 | 28.9 | 4 | 144 | 5 |
24-Sep-2026 | 28.9 | 30.34 | 28.5 | 30.34 | 15 | 60,717 | 2,001 |
25-Sep-2026 | 30.64 | 31 | 28.83 | 31 | 17 | 18,039 | 567 |
28-Sep-2026 | 32.5 | 32.55 | 32.3 | 32.3 | 3 | 97 | 3 |
29-Sep-2026 | 32.3 | 32.3 | 32 | 32 | 5 | 1,028 | 32 |
30-Sep-2026 | 31.95 | 32 | 31.95 | 31.97 | 2 | 1,598 | 50 |
01-Oct-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 315 | 10 |
05-Oct-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 3 | 189 | 6 |
07-Oct-2026 | 32 | 32 | 32 | 32 | 15 | 64,256 | 2,008 |
08-Oct-2026 | 31 | 32 | 31 | 31.2 | 3 | 126 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
