Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 31.41 | 31.41 | 30 | 31.32 | 21 | 63,538 | 2,034 |
02-Jun-2026 | 31.32 | 32.88 | 31 | 32.85 | 22 | 71,457 | 2,215 |
04-Jun-2026 | 31.5 | 33.17 | 31.5 | 33 | 8 | 12,198 | 370 |
05-Jun-2026 | 31.35 | 32.5 | 31.35 | 32.5 | 3 | 4,173 | 133 |
08-Jun-2026 | 32.5 | 33.15 | 31.05 | 31.06 | 14 | 23,939 | 770 |
09-Jun-2026 | 31.06 | 31.06 | 30.43 | 31.05 | 10 | 9,781 | 321 |
10-Jun-2026 | 32 | 32 | 31.8 | 31.8 | 2 | 63 | 2 |
11-Jun-2026 | 31.75 | 31.75 | 30.3 | 30.3 | 6 | 12,597 | 407 |
12-Jun-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 6 | 5,420 | 178 |
15-Jun-2026 | 30.6 | 31.7 | 30.6 | 30.62 | 6 | 31,224 | 1,020 |
16-Jun-2026 | 31.38 | 31.38 | 30.25 | 30.3 | 17 | 51,219 | 1,679 |
17-Jun-2026 | 30.25 | 30.3 | 29.3 | 29.3 | 9 | 30,528 | 1,034 |
18-Jun-2026 | 29.3 | 29.3 | 28.5 | 28.99 | 12 | 1,03,857 | 3,582 |
19-Jun-2026 | 28.1 | 28.24 | 27.63 | 27.9 | 20 | 20,650 | 735 |
22-Jun-2026 | 28.03 | 28.06 | 27.5 | 27.53 | 15 | 17,164 | 619 |
23-Jun-2026 | 28.06 | 28.06 | 27.5 | 27.63 | 8 | 4,166 | 149 |
24-Jun-2026 | 27.5 | 27.63 | 26.25 | 27.63 | 21 | 1,29,903 | 4,855 |
25-Jun-2026 | 27.76 | 27.76 | 27.63 | 27.63 | 4 | 3,675 | 133 |
29-Jun-2026 | 29.01 | 29.01 | 29 | 29.01 | 17 | 60,658 | 2,091 |
30-Jun-2026 | 30 | 30.46 | 30 | 30.37 | 5 | 15,914 | 524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
