Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 27.98 | 29.9 | 24.5 | 29.74 | 17 | 11,017 | 392 |
21-Oct-2025 | 26.18 | 29.88 | 26.18 | 29.19 | 34 | 29,123 | 633 |
23-Oct-2025 | 28.82 | 30.43 | 28 | 28.33 | 26 | 17,383 | 577 |
24-Oct-2025 | 31.49 | 31.49 | 28 | 29.43 | 30 | 1,25,451 | 2,691 |
27-Oct-2025 | 27.5 | 29.84 | 27.5 | 28.05 | 30 | 35,297 | 1,024 |
28-Oct-2025 | 27 | 29.49 | 27 | 27.4 | 24 | 50,229 | 1,272 |
29-Oct-2025 | 27.53 | 29.59 | 27.2 | 29.15 | 18 | 26,204 | 900 |
30-Oct-2025 | 29.5 | 30 | 27.6 | 29.25 | 42 | 1,07,035 | 3,520 |
31-Oct-2025 | 29.83 | 29.83 | 25 | 29.14 | 32 | 64,354 | 1,603 |
03-Nov-2025 | 29.14 | 29.47 | 27.5 | 28.98 | 36 | 61,616 | 2,082 |
04-Nov-2025 | 28.5 | 28.5 | 27.5 | 28.1 | 16 | 13,035 | 459 |
06-Nov-2025 | 27.77 | 29.49 | 26 | 28.8 | 21 | 39,261 | 1,343 |
07-Nov-2025 | 28 | 28.7 | 27 | 28.67 | 11 | 3,110 | 59 |
10-Nov-2025 | 28 | 28 | 26.27 | 27.33 | 17 | 8,003 | 195 |
11-Nov-2025 | 28.46 | 28.5 | 27.46 | 28 | 9 | 31,053 | 1,119 |
12-Nov-2025 | 28 | 28 | 26.31 | 27.79 | 13 | 2,822 | 91 |
13-Nov-2025 | 27.22 | 27.66 | 25 | 27.64 | 31 | 21,605 | 720 |
14-Nov-2025 | 27.09 | 27.64 | 27.09 | 27.64 | 5 | 383 | 14 |
17-Nov-2025 | 28.19 | 28.24 | 25.8 | 26.22 | 27 | 34,403 | 1,019 |
18-Nov-2025 | 25 | 28 | 25 | 25.53 | 29 | 29,268 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.