Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 28.5 | 28.56 | 27.2 | 28.56 | 28 | 31,000 | 1,104 |
09-Sep-2025 | 27.56 | 28.55 | 27.56 | 28.55 | 10 | 6,422 | 227 |
10-Sep-2025 | 28.41 | 32.95 | 28.41 | 31 | 25 | 54,589 | 1,846 |
11-Sep-2025 | 30.82 | 30.82 | 30.5 | 30.64 | 19 | 19,147 | 528 |
12-Sep-2025 | 33 | 33 | 28.14 | 31 | 18 | 5,988 | 177 |
15-Sep-2025 | 31.5 | 31.5 | 28.15 | 28.99 | 42 | 1,23,394 | 4,239 |
16-Sep-2025 | 30 | 30 | 28 | 29.56 | 12 | 8,004 | 274 |
17-Sep-2025 | 29.56 | 30.8 | 29 | 29.75 | 27 | 32,656 | 1,088 |
18-Sep-2025 | 32 | 32 | 28.25 | 29.89 | 25 | 12,147 | 346 |
19-Sep-2025 | 28.2 | 30.18 | 28.2 | 29.87 | 25 | 36,998 | 1,075 |
22-Sep-2025 | 28.25 | 32 | 28.25 | 30.5 | 31 | 1,11,847 | 3,545 |
23-Sep-2025 | 30.99 | 31.06 | 30.5 | 30.5 | 13 | 47,990 | 1,547 |
24-Sep-2025 | 30.5 | 31 | 28.5 | 30.08 | 19 | 28,205 | 904 |
25-Sep-2025 | 34 | 34 | 28.51 | 31.47 | 34 | 47,876 | 992 |
26-Sep-2025 | 31.47 | 31.78 | 29.5 | 31.19 | 12 | 28,472 | 892 |
29-Sep-2025 | 31.03 | 31.34 | 28.33 | 31.18 | 11 | 43,187 | 1,367 |
30-Sep-2025 | 28.33 | 31 | 28.33 | 30.99 | 8 | 2,142 | 72 |
01-Oct-2025 | 33.99 | 33.99 | 28.33 | 31 | 20 | 57,864 | 1,797 |
03-Oct-2025 | 31.01 | 31.01 | 30.99 | 30.99 | 19 | 27,838 | 894 |
06-Oct-2025 | 30 | 30 | 29.99 | 30 | 9 | 12,119 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.