Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 28 | 28 | 26.27 | 27.33 | 17 | 8,003 | 195 |
11-Nov-2025 | 28.46 | 28.5 | 27.46 | 28 | 9 | 31,053 | 1,119 |
12-Nov-2025 | 28 | 28 | 26.31 | 27.79 | 13 | 2,822 | 91 |
13-Nov-2025 | 27.22 | 27.66 | 25 | 27.64 | 31 | 21,605 | 720 |
14-Nov-2025 | 27.09 | 27.64 | 27.09 | 27.64 | 5 | 383 | 14 |
17-Nov-2025 | 28.19 | 28.24 | 25.8 | 26.22 | 27 | 34,403 | 1,019 |
18-Nov-2025 | 25 | 28 | 25 | 25.53 | 29 | 29,268 | 847 |
19-Nov-2025 | 25.25 | 28.49 | 25.25 | 27.86 | 22 | 10,613 | 359 |
20-Nov-2025 | 27.86 | 27.86 | 26 | 27.85 | 9 | 9,599 | 354 |
21-Nov-2025 | 27.85 | 27.9 | 27.85 | 27.9 | 2 | 55 | 1 |
24-Nov-2025 | 27.88 | 27.88 | 26 | 27.7 | 14 | 21,134 | 789 |
25-Nov-2025 | 27.7 | 27.7 | 26.81 | 27.55 | 12 | 15,049 | 545 |
27-Nov-2025 | 26 | 27.5 | 26 | 27.37 | 14 | 3,402 | 123 |
28-Nov-2025 | 27.37 | 27.49 | 25 | 27.45 | 8 | 2,231 | 53 |
01-Dec-2025 | 27 | 27 | 27 | 27 | 1 | 81 | 3 |
02-Dec-2025 | 27 | 27 | 25 | 26.43 | 10 | 4,634 | 176 |
03-Dec-2025 | 27.7 | 27.7 | 27.4 | 27.4 | 16 | 23,238 | 745 |
04-Dec-2025 | 27 | 28.25 | 26.85 | 26.85 | 13 | 9,576 | 289 |
05-Dec-2025 | 28 | 28 | 25 | 27.39 | 17 | 10,483 | 301 |
08-Dec-2025 | 27.52 | 27.65 | 25.5 | 27.37 | 12 | 6,225 | 142 |
09-Dec-2025 | 27.38 | 27.38 | 24 | 27.13 | 11 | 11,104 | 456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.