Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 30.1 | 30.25 | 27.04 | 28.87 | 35 | 41,602 | 1,008 |
19-Aug-2025 | 27.16 | 32.15 | 27.16 | 31.1 | 36 | 44,508 | 1,150 |
20-Aug-2025 | 30 | 30 | 28.07 | 28.41 | 56 | 91,783 | 1,779 |
21-Aug-2025 | 31 | 31 | 27.41 | 28.02 | 25 | 31,755 | 1,008 |
22-Aug-2025 | 28.02 | 30.47 | 28.02 | 29.49 | 26 | 25,470 | 737 |
25-Aug-2025 | 27.12 | 29.43 | 27.12 | 27.51 | 27 | 50,536 | 1,722 |
26-Aug-2025 | 26.53 | 28.97 | 26.53 | 28.43 | 22 | 10,133 | 248 |
28-Aug-2025 | 28.43 | 34.11 | 27.53 | 28 | 32 | 41,029 | 777 |
29-Aug-2025 | 32.99 | 32.99 | 28 | 29.22 | 17 | 8,306 | 170 |
01-Sep-2025 | 29.51 | 29.51 | 27 | 29.21 | 30 | 30,113 | 902 |
02-Sep-2025 | 29.2 | 29.2 | 29.06 | 29.18 | 3 | 321 | 6 |
03-Sep-2025 | 28.6 | 29 | 28 | 28.81 | 19 | 8,398 | 297 |
04-Sep-2025 | 28.81 | 28.81 | 27.2 | 28.55 | 15 | 18,373 | 653 |
05-Sep-2025 | 28.5 | 28.5 | 26.61 | 28.5 | 7 | 1,754 | 64 |
08-Sep-2025 | 28.5 | 28.56 | 27.2 | 28.56 | 28 | 31,000 | 1,104 |
09-Sep-2025 | 27.56 | 28.55 | 27.56 | 28.55 | 10 | 6,422 | 227 |
10-Sep-2025 | 28.41 | 32.95 | 28.41 | 31 | 25 | 54,589 | 1,846 |
11-Sep-2025 | 30.82 | 30.82 | 30.5 | 30.64 | 19 | 19,147 | 528 |
12-Sep-2025 | 33 | 33 | 28.14 | 31 | 18 | 5,988 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.