Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 11.98 | 11.98 | 10.5 | 11.75 | 49 | 83,918 | 6,990 |
11-Nov-2025 | 11.7 | 12.59 | 11.01 | 12.28 | 47 | 83,640 | 6,580 |
12-Nov-2025 | 12.5 | 12.5 | 11.07 | 11.46 | 31 | 15,538 | 780 |
13-Nov-2025 | 12 | 12.47 | 11.16 | 12.25 | 28 | 32,986 | 2,704 |
14-Nov-2025 | 12.25 | 12.25 | 11.05 | 11.72 | 15 | 6,850 | 340 |
17-Nov-2025 | 11.1 | 12 | 11.1 | 12 | 27 | 17,596 | 1,413 |
18-Nov-2025 | 12 | 12.49 | 11.25 | 11.62 | 15 | 4,886 | 366 |
19-Nov-2025 | 12 | 12.25 | 11.6 | 12.17 | 19 | 25,435 | 1,428 |
20-Nov-2025 | 12.17 | 12.35 | 11.05 | 12.29 | 49 | 58,929 | 1,554 |
21-Nov-2025 | 12.48 | 12.48 | 12.44 | 12.44 | 9 | 7,354 | 441 |
24-Nov-2025 | 11.75 | 12.5 | 11.75 | 12.48 | 7 | 437 | 24 |
25-Nov-2025 | 12.5 | 12.5 | 11.1 | 11.47 | 21 | 23,423 | 1,773 |
26-Nov-2025 | 12 | 12 | 10.56 | 11.89 | 33 | 10,165 | 656 |
27-Nov-2025 | 11.89 | 11.89 | 11 | 11.02 | 22 | 22,354 | 1,031 |
28-Nov-2025 | 11.75 | 11.75 | 11.69 | 11.69 | 8 | 1,613 | 137 |
01-Dec-2025 | 11.5 | 11.98 | 11.5 | 11.98 | 15 | 6,888 | 585 |
02-Dec-2025 | 11.74 | 11.98 | 11.3 | 11.85 | 11 | 4,597 | 299 |
03-Dec-2025 | 11.99 | 11.99 | 11.98 | 11.99 | 7 | 3,127 | 261 |
04-Dec-2025 | 11.99 | 12.25 | 11 | 11.98 | 16 | 1,722 | 112 |
05-Dec-2025 | 11.5 | 11.98 | 10.5 | 11.49 | 19 | 3,728 | 273 |
08-Dec-2025 | 11.75 | 11.75 | 11.5 | 11.75 | 9 | 1,687 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.