Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 12.75 | 14.95 | 12.25 | 14.85 | 98 | 3,18,639 | 16,048 |
28-Jan-2026 | 17.8 | 17.82 | 15.62 | 17.38 | 310 | 23,05,272 | 78,672 |
29-Jan-2026 | 17.38 | 19 | 14.7 | 15.26 | 172 | 3,70,158 | 13,312 |
30-Jan-2026 | 15.99 | 15.99 | 13.12 | 13.25 | 63 | 65,471 | 4,023 |
01-Feb-2026 | 13.25 | 14.68 | 12.93 | 13.94 | 32 | 29,445 | 2,139 |
02-Feb-2026 | 13.88 | 13.88 | 13 | 13.15 | 14 | 7,459 | 564 |
03-Feb-2026 | 13.09 | 14 | 13.09 | 13.89 | 19 | 19,095 | 1,412 |
04-Feb-2026 | 15.88 | 15.88 | 13.1 | 14.1 | 34 | 44,125 | 2,178 |
05-Feb-2026 | 14.03 | 14.98 | 13.85 | 14.49 | 11 | 6,307 | 433 |
06-Feb-2026 | 15.87 | 15.87 | 13.13 | 13.85 | 28 | 11,671 | 464 |
09-Feb-2026 | 13.85 | 14 | 13.4 | 13.99 | 7 | 2,465 | 182 |
10-Feb-2026 | 13.99 | 13.99 | 13.3 | 13.9 | 11 | 6,510 | 372 |
11-Feb-2026 | 14.85 | 14.85 | 13.14 | 13.22 | 30 | 36,880 | 2,626 |
12-Feb-2026 | 14.55 | 14.78 | 13.22 | 13.99 | 10 | 12,466 | 912 |
13-Feb-2026 | 15.3 | 15.3 | 13.2 | 13.22 | 16 | 1,13,166 | 8,290 |
16-Feb-2026 | 14.88 | 14.88 | 13.27 | 13.3 | 16 | 90,041 | 6,739 |
17-Feb-2026 | 13.99 | 13.99 | 12.79 | 12.9 | 46 | 1,39,165 | 9,950 |
18-Feb-2026 | 13.98 | 13.98 | 12.71 | 13.7 | 8 | 2,606 | 155 |
19-Feb-2026 | 13.45 | 13.7 | 13.24 | 13.24 | 8 | 28,036 | 2,061 |
20-Feb-2026 | 15.3 | 15.3 | 13.12 | 13.22 | 18 | 20,159 | 1,344 |
23-Feb-2026 | 12.51 | 14.45 | 12.51 | 14 | 27 | 33,849 | 2,268 |
24-Feb-2026 | 14.99 | 14.99 | 13.02 | 13.23 | 29 | 39,603 | 2,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
