Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 13.48 | 13.49 | 13.43 | 13.43 | 9 | 7,175 | 532 |
21-Jul-2025 | 13.49 | 13.49 | 12.76 | 13.43 | 4 | 5,490 | 409 |
22-Jul-2025 | 13.43 | 14.1 | 12.76 | 12.77 | 30 | 6,857 | 526 |
23-Jul-2025 | 13.4 | 13.4 | 12.18 | 12.71 | 11 | 4,637 | 377 |
24-Jul-2025 | 12.71 | 12.71 | 12.08 | 12.71 | 8 | 711 | 58 |
25-Jul-2025 | 12.65 | 13 | 12.11 | 13 | 29 | 3,65,896 | 28,208 |
28-Jul-2025 | 13.65 | 13.65 | 12.35 | 13.61 | 9 | 1,814 | 145 |
29-Jul-2025 | 13.65 | 13.65 | 12.93 | 12.93 | 14 | 4,498 | 347 |
30-Jul-2025 | 12.93 | 12.93 | 12.29 | 12.3 | 24 | 27,352 | 2,223 |
31-Jul-2025 | 12.3 | 12.9 | 11.69 | 11.7 | 17 | 5,243 | 436 |
01-Aug-2025 | 11.7 | 11.75 | 11.7 | 11.75 | 8 | 1,827 | 156 |
04-Aug-2025 | 12.33 | 12.33 | 11.2 | 11.68 | 8 | 2,149 | 177 |
05-Aug-2025 | 12.25 | 12.25 | 11.6 | 12.25 | 13 | 21,386 | 1,836 |
06-Aug-2025 | 12.55 | 12.8 | 12.25 | 12.75 | 15 | 34,219 | 2,681 |
07-Aug-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 2 | 25 | 2 |
08-Aug-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 3 | 38 | 3 |
11-Aug-2025 | 12.2 | 12.75 | 12.2 | 12.69 | 8 | 283 | 23 |
12-Aug-2025 | 12.69 | 12.69 | 12.06 | 12.44 | 11 | 6,959 | 560 |
13-Aug-2025 | 12.31 | 12.31 | 11.85 | 12.31 | 14 | 15,165 | 1,266 |
14-Aug-2025 | 12.5 | 12.7 | 11.7 | 12.02 | 11 | 509 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.