Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 4 | 19,741 | 2,390 |
01-Oct-2026 | 8.7 | 8.7 | 8.1 | 8.1 | 3 | 1,245 | 100 |
05-Oct-2026 | 8.1 | 8.15 | 8.1 | 8.15 | 6 | 1,075 | 132 |
06-Oct-2026 | 8.16 | 8.16 | 8.15 | 8.15 | 10 | 22,910 | 2,808 |
07-Oct-2026 | 8.68 | 9.5 | 8.03 | 8.03 | 15 | 15,353 | 1,864 |
08-Oct-2026 | 8.12 | 8.12 | 8.1 | 8.12 | 9 | 4,887 | 602 |
09-Oct-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 4 | 8,158 | 1,001 |
12-Oct-2026 | 8.36 | 8.36 | 8.15 | 8.15 | 8 | 34,568 | 4,223 |
13-Oct-2026 | 8.15 | 9.3 | 8.15 | 8.8 | 13 | 79,049 | 9,640 |
14-Oct-2026 | 8.79 | 8.79 | 8.78 | 8.78 | 10 | 9,053 | 1,030 |
15-Oct-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 4 | 1,852 | 211 |
16-Oct-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 8 | 1 |
19-Oct-2026 | 7.61 | 8.97 | 7.61 | 8.16 | 12 | 7,535 | 771 |
21-Oct-2026 | 8.16 | 8.8 | 8.16 | 8.8 | 2 | 868 | 99 |
22-Oct-2026 | 8.04 | 8.2 | 8.04 | 8.2 | 9 | 13,619 | 1,675 |
23-Oct-2026 | 8 | 8 | 7.84 | 7.84 | 11 | 13,694 | 1,723 |
26-Oct-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 11 | 23,535 | 3,002 |
27-Oct-2026 | 8 | 8.69 | 8 | 8.69 | 7 | 21,401 | 2,502 |
28-Oct-2026 | 8.6 | 8.6 | 8 | 8 | 4 | 4,929 | 615 |
29-Oct-2026 | 8 | 8 | 8 | 8 | 2 | 1,760 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
