Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 11.71 | 12.25 | 11.6 | 12.08 | 13 | 1,48,117 | 12,325 |
07-Oct-2025 | 12.14 | 12.14 | 11.1 | 11.76 | 32 | 34,920 | 1,653 |
08-Oct-2025 | 11.71 | 11.98 | 11.5 | 11.67 | 18 | 13,091 | 1,104 |
09-Oct-2025 | 11.62 | 12.25 | 11.26 | 12.2 | 28 | 1,48,744 | 11,518 |
10-Oct-2025 | 12 | 12.25 | 11.4 | 12.19 | 10 | 2,449 | 182 |
13-Oct-2025 | 12.06 | 13.48 | 11.4 | 12.1 | 28 | 1,43,049 | 11,400 |
14-Oct-2025 | 13 | 13.99 | 11.77 | 12.65 | 65 | 89,398 | 4,080 |
15-Oct-2025 | 12.7 | 13 | 12 | 12.01 | 23 | 20,170 | 1,587 |
16-Oct-2025 | 12.5 | 13.75 | 12 | 12.16 | 53 | 48,142 | 2,600 |
17-Oct-2025 | 13 | 13.49 | 12 | 13.16 | 32 | 30,770 | 2,315 |
20-Oct-2025 | 13.5 | 13.5 | 12.01 | 12.5 | 28 | 9,635 | 632 |
21-Oct-2025 | 12.5 | 14.96 | 12.5 | 13.75 | 25 | 26,691 | 1,431 |
23-Oct-2025 | 13.9 | 16.44 | 12.26 | 14.18 | 95 | 1,65,103 | 5,094 |
24-Oct-2025 | 14.25 | 14.25 | 12.63 | 13.85 | 22 | 29,493 | 1,091 |
27-Oct-2025 | 13.5 | 13.5 | 12.18 | 12.45 | 44 | 71,435 | 4,261 |
28-Oct-2025 | 12.4 | 12.89 | 12.25 | 12.39 | 38 | 1,74,076 | 12,665 |
29-Oct-2025 | 12.25 | 12.87 | 11.6 | 11.84 | 21 | 10,489 | 822 |
30-Oct-2025 | 12.45 | 12.45 | 11.84 | 12.35 | 28 | 1,32,358 | 10,763 |
31-Oct-2025 | 12 | 12.59 | 12 | 12.49 | 13 | 3,219 | 147 |
03-Nov-2025 | 12.49 | 13.24 | 12 | 12.6 | 42 | 51,603 | 2,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.