Indo Euro Indch.

Indo Euro Indchem Ltd Historical Data

NSEBSE

₹16.06

(-4.74%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	15	15	14.01	14.39	32	55,123	2,512
24-SEP-2024	14.7	15.1	14.25	14.5	27	83,329	5,066
25-SEP-2024	15.09	15.1	14.3	14.99	28	54,512	3,540
26-SEP-2024	15	15.73	14.55	15.73	45	2,23,238	14,298
27-SEP-2024	16	16.51	15.03	16.5	59	93,328	4,322
30-SEP-2024	17.32	17.32	16	17	57	4,17,076	20,464
01-OCT-2024	17.25	17.25	16.15	16.18	59	61,129	2,326
03-OCT-2024	16.18	16.3	15.38	15.56	29	39,590	1,917
04-OCT-2024	16	16	15.5	15.92	19	13,025	771
07-OCT-2024	15.25	16.71	15.15	16.22	22	41,842	2,055
08-OCT-2024	17.84	17.84	15	16.35	80	1,48,034	6,129
09-OCT-2024	16.35	17.8	16.35	17.72	22	6,29,186	35,356
10-OCT-2024	18	18	16.05	17.44	57	56,076	2,304
11-OCT-2024	17.25	18.5	16.76	17.26	56	4,21,255	23,631
14-OCT-2024	17.5	18.5	17	17.52	44	55,925	2,890
15-OCT-2024	18.5	19	17.7	18.46	93	3,00,457	13,800
16-OCT-2024	18.75	19	17.05	18.04	78	2,17,124	10,935
17-OCT-2024	18.5	18.5	17.14	17.79	63	1,99,419	10,214
18-OCT-2024	17.5	18	16.98	17	44	90,614	4,138
21-OCT-2024	17.5	17.5	16.45	16.86	20	16,385	783
22-OCT-2024	17	17	16.02	16.06	24	52,831	2,787

Indo Euro Indch.: Related NEWS

No Record Found

Invest wise with Expert advice