Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 2 | 25 | 2 |
08-Aug-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 3 | 38 | 3 |
11-Aug-2025 | 12.2 | 12.75 | 12.2 | 12.69 | 8 | 283 | 23 |
12-Aug-2025 | 12.69 | 12.69 | 12.06 | 12.44 | 11 | 6,959 | 560 |
13-Aug-2025 | 12.31 | 12.31 | 11.85 | 12.31 | 14 | 15,165 | 1,266 |
14-Aug-2025 | 12.5 | 12.7 | 11.7 | 12.02 | 11 | 509 | 42 |
18-Aug-2025 | 12 | 12.62 | 11.5 | 12.62 | 9 | 961 | 80 |
19-Aug-2025 | 12.56 | 12.56 | 11.99 | 11.99 | 9 | 11,663 | 941 |
20-Aug-2025 | 12.58 | 12.58 | 11.4 | 11.4 | 38 | 1,04,720 | 9,168 |
21-Aug-2025 | 11.38 | 11.38 | 10.83 | 10.83 | 34 | 39,220 | 3,616 |
22-Aug-2025 | 11.37 | 11.37 | 10.29 | 10.9 | 23 | 61,742 | 5,692 |
25-Aug-2025 | 12.8 | 13.05 | 11.18 | 12.9 | 97 | 2,62,098 | 18,967 |
26-Aug-2025 | 13.22 | 14.99 | 12.03 | 12.7 | 195 | 6,29,937 | 26,122 |
28-Aug-2025 | 13.28 | 13.28 | 10.66 | 11.69 | 59 | 1,02,424 | 7,008 |
29-Aug-2025 | 12 | 13.22 | 11.75 | 12.26 | 104 | 82,774 | 5,013 |
01-Sep-2025 | 12.3 | 12.5 | 11.76 | 12.5 | 18 | 5,544 | 449 |
02-Sep-2025 | 12.75 | 14.39 | 12.02 | 13.2 | 81 | 92,724 | 4,273 |
03-Sep-2025 | 13.25 | 15.74 | 12.52 | 13.2 | 87 | 95,677 | 4,519 |
04-Sep-2025 | 13.25 | 13.85 | 12.52 | 12.95 | 24 | 22,296 | 1,316 |
05-Sep-2025 | 13.05 | 13.05 | 12 | 12.9 | 32 | 47,593 | 3,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.