Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 11 | 12 | 10.3 | 11.73 | 36 | 65,430 | 5,426 |
11-Mar-2026 | 11.75 | 11.8 | 10 | 10.34 | 110 | 2,27,529 | 15,015 |
12-Mar-2026 | 10.55 | 12.4 | 10.55 | 11.22 | 116 | 1,79,064 | 10,613 |
13-Mar-2026 | 11.48 | 11.9 | 10.22 | 10.44 | 53 | 1,21,671 | 10,869 |
16-Mar-2026 | 10.75 | 10.75 | 9.36 | 10 | 72 | 2,44,987 | 19,970 |
17-Mar-2026 | 10.6 | 10.6 | 9 | 9.43 | 87 | 1,83,853 | 16,604 |
18-Mar-2026 | 9.74 | 9.97 | 9.43 | 9.9 | 20 | 60,819 | 6,412 |
19-Mar-2026 | 9.9 | 9.9 | 8.01 | 8.87 | 92 | 2,03,080 | 12,093 |
20-Mar-2026 | 9.25 | 9.25 | 8.11 | 8.84 | 61 | 89,977 | 7,649 |
23-Mar-2026 | 9.25 | 9.25 | 8.55 | 8.55 | 9 | 1,423 | 113 |
24-Mar-2026 | 8.55 | 8.99 | 8.5 | 8.53 | 14 | 5,560 | 627 |
25-Mar-2026 | 8.54 | 8.95 | 8.54 | 8.95 | 7 | 13,878 | 1,551 |
27-Mar-2026 | 8.8 | 9.24 | 8.8 | 8.94 | 16 | 21,290 | 2,162 |
30-Mar-2026 | 8.5 | 9 | 7.77 | 7.94 | 39 | 86,377 | 6,531 |
01-Apr-2026 | 8.49 | 8.75 | 8.11 | 8.75 | 11 | 33,747 | 3,785 |
02-Apr-2026 | 8.85 | 8.85 | 8.26 | 8.85 | 14 | 41,621 | 5,018 |
06-Apr-2026 | 8.5 | 10 | 8.5 | 9.6 | 19 | 16,005 | 1,684 |
07-Apr-2026 | 10 | 10 | 9.01 | 9.18 | 32 | 24,713 | 2,495 |
08-Apr-2026 | 9.31 | 10.65 | 9.16 | 9.61 | 53 | 2,04,039 | 18,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
