Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 14.96 | 14.96 | 13.57 | 14.34 | 14 | 30,331 | 2,137 |
27-Jun-2025 | 14.9 | 14.9 | 13.63 | 14.46 | 15 | 22,489 | 1,567 |
30-Jun-2025 | 15.1 | 15.1 | 13.82 | 14.65 | 17 | 7,248 | 505 |
01-Jul-2025 | 14.65 | 15.1 | 13.95 | 14.98 | 21 | 41,011 | 2,811 |
02-Jul-2025 | 15.1 | 15.1 | 14.24 | 14.24 | 5 | 15,361 | 1,026 |
03-Jul-2025 | 14.24 | 14.92 | 13.65 | 14.7 | 14 | 35,110 | 2,418 |
04-Jul-2025 | 14.64 | 14.64 | 13.97 | 13.97 | 6 | 126 | 9 |
07-Jul-2025 | 13.97 | 14.49 | 13.97 | 14.48 | 6 | 4,364 | 312 |
08-Jul-2025 | 14.95 | 14.95 | 13.76 | 14.23 | 10 | 20,360 | 1,404 |
09-Jul-2025 | 14.75 | 14.75 | 13.52 | 13.52 | 9 | 9,457 | 699 |
10-Jul-2025 | 13.99 | 13.99 | 13.33 | 13.33 | 10 | 876 | 65 |
11-Jul-2025 | 13.5 | 13.5 | 12.91 | 12.96 | 16 | 6,441 | 491 |
14-Jul-2025 | 13 | 13.08 | 12.33 | 13.08 | 15 | 36,650 | 2,825 |
15-Jul-2025 | 13.08 | 13.08 | 12.43 | 13 | 19 | 3,48,655 | 26,898 |
16-Jul-2025 | 13 | 13 | 12.36 | 12.91 | 7 | 607 | 47 |
17-Jul-2025 | 12.91 | 12.91 | 12.85 | 12.85 | 15 | 7,981 | 621 |
18-Jul-2025 | 13.48 | 13.49 | 13.43 | 13.43 | 9 | 7,175 | 532 |
21-Jul-2025 | 13.49 | 13.49 | 12.76 | 13.43 | 4 | 5,490 | 409 |
22-Jul-2025 | 13.43 | 14.1 | 12.76 | 12.77 | 30 | 6,857 | 526 |
23-Jul-2025 | 13.4 | 13.4 | 12.18 | 12.71 | 11 | 4,637 | 377 |
24-Jul-2025 | 12.71 | 12.71 | 12.08 | 12.71 | 8 | 711 | 58 |
25-Jul-2025 | 12.65 | 13 | 12.11 | 13 | 29 | 3,65,896 | 28,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.