Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 12.25 | 12.25 | 11.01 | 11.97 | 27 | 19,222 | 1,343 |
06-Jan-2026 | 11.73 | 14.36 | 11.45 | 13.59 | 151 | 8,83,673 | 46,562 |
07-Jan-2026 | 13.92 | 13.92 | 11.83 | 12.03 | 118 | 2,45,307 | 14,474 |
08-Jan-2026 | 12.39 | 12.39 | 11.8 | 11.88 | 24 | 27,241 | 2,237 |
09-Jan-2026 | 11.75 | 12.15 | 11.75 | 12.09 | 4 | 1,223 | 103 |
12-Jan-2026 | 12.25 | 14.49 | 11.5 | 13.31 | 181 | 5,59,458 | 30,140 |
13-Jan-2026 | 13.99 | 15.49 | 12.9 | 13.18 | 36 | 37,634 | 2,404 |
14-Jan-2026 | 13.18 | 13.99 | 12.2 | 13.88 | 61 | 44,430 | 587 |
16-Jan-2026 | 15.84 | 15.84 | 13.3 | 13.31 | 27 | 74,492 | 4,837 |
19-Jan-2026 | 13.99 | 14.99 | 12.61 | 13.99 | 28 | 99,469 | 4,974 |
20-Jan-2026 | 15.45 | 15.45 | 12.27 | 12.8 | 65 | 79,827 | 4,798 |
21-Jan-2026 | 13.85 | 13.85 | 11.51 | 12.14 | 31 | 38,977 | 3,088 |
22-Jan-2026 | 12.39 | 12.8 | 11.51 | 11.58 | 15 | 30,317 | 1,808 |
23-Jan-2026 | 11.5 | 12.5 | 11.5 | 12.49 | 14 | 74,216 | 6,130 |
27-Jan-2026 | 12.75 | 14.95 | 12.25 | 14.85 | 98 | 3,18,639 | 16,048 |
28-Jan-2026 | 17.8 | 17.82 | 15.62 | 17.38 | 310 | 23,05,272 | 78,672 |
29-Jan-2026 | 17.38 | 19 | 14.7 | 15.26 | 172 | 3,70,158 | 13,312 |
30-Jan-2026 | 15.99 | 15.99 | 13.12 | 13.25 | 63 | 65,471 | 4,023 |
01-Feb-2026 | 13.25 | 14.68 | 12.93 | 13.94 | 32 | 29,445 | 2,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
