iifl-logo

Indo Euro Indchem Ltd Historical Data

12.39
(-0.48%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Euro Indchem Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

12.25

12.251111.273246,7032,494

30-Sep-2025

11.69

12.511.3111.86583,74,13422,957

01-Oct-2025

13.95

13.9511.811.97571,27,4158,756

03-Oct-2025

12.4

12.41011.764162,7964,373

06-Oct-2025

11.71

12.2511.612.08131,48,11712,325

07-Oct-2025

12.14

12.1411.111.763234,9201,653

08-Oct-2025

11.71

11.9811.511.671813,0911,104

09-Oct-2025

11.62

12.2511.2612.2281,48,74411,518

10-Oct-2025

12

12.2511.412.19102,449182

13-Oct-2025

12.06

13.4811.412.1281,43,04911,400

14-Oct-2025

13

13.9911.7712.656589,3984,080

15-Oct-2025

12.7

131212.012320,1701,587

16-Oct-2025

12.5

13.751212.165348,1422,600

17-Oct-2025

13

13.491213.163230,7702,315

20-Oct-2025

13.5

13.512.0112.5289,635632

21-Oct-2025

12.5

14.9612.513.752526,6911,431

23-Oct-2025

13.9

16.4412.2614.18951,65,1035,094

24-Oct-2025

14.25

14.2512.6313.852229,4931,091

27-Oct-2025

13.5

13.512.1812.454471,4354,261

28-Oct-2025

12.4

12.8912.2512.39381,74,07612,665

Indo Euro Indch.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.