Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 13.5 | 13.5 | 12.01 | 12.5 | 28 | 9,635 | 632 |
21-Oct-2025 | 12.5 | 14.96 | 12.5 | 13.75 | 25 | 26,691 | 1,431 |
23-Oct-2025 | 13.9 | 16.44 | 12.26 | 14.18 | 95 | 1,65,103 | 5,094 |
24-Oct-2025 | 14.25 | 14.25 | 12.63 | 13.85 | 22 | 29,493 | 1,091 |
27-Oct-2025 | 13.5 | 13.5 | 12.18 | 12.45 | 44 | 71,435 | 4,261 |
28-Oct-2025 | 12.4 | 12.89 | 12.25 | 12.39 | 38 | 1,74,076 | 12,665 |
29-Oct-2025 | 12.25 | 12.87 | 11.6 | 11.84 | 21 | 10,489 | 822 |
30-Oct-2025 | 12.45 | 12.45 | 11.84 | 12.35 | 28 | 1,32,358 | 10,763 |
31-Oct-2025 | 12 | 12.59 | 12 | 12.49 | 13 | 3,219 | 147 |
03-Nov-2025 | 12.49 | 13.24 | 12 | 12.6 | 42 | 51,603 | 2,874 |
04-Nov-2025 | 12.75 | 14.5 | 12 | 12.27 | 83 | 1,14,476 | 6,386 |
06-Nov-2025 | 12.74 | 12.74 | 11.3 | 11.88 | 60 | 1,17,437 | 9,353 |
07-Nov-2025 | 12.25 | 12.25 | 11.06 | 11.4 | 50 | 32,386 | 1,941 |
10-Nov-2025 | 11.98 | 11.98 | 10.5 | 11.75 | 49 | 83,918 | 6,990 |
11-Nov-2025 | 11.7 | 12.59 | 11.01 | 12.28 | 47 | 83,640 | 6,580 |
12-Nov-2025 | 12.5 | 12.5 | 11.07 | 11.46 | 31 | 15,538 | 780 |
13-Nov-2025 | 12 | 12.47 | 11.16 | 12.25 | 28 | 32,986 | 2,704 |
14-Nov-2025 | 12.25 | 12.25 | 11.05 | 11.72 | 15 | 6,850 | 340 |
17-Nov-2025 | 11.1 | 12 | 11.1 | 12 | 27 | 17,596 | 1,413 |
18-Nov-2025 | 12 | 12.49 | 11.25 | 11.62 | 15 | 4,886 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.