Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 8.51 | 8.51 | 7.88 | 7.91 | 21 | 1,65,378 | 18,342 |
06-Aug-2026 | 8 | 8.02 | 8 | 8.02 | 9 | 19,242 | 1,503 |
07-Aug-2026 | 8.02 | 8.5 | 8.02 | 8.5 | 6 | 20,066 | 2,502 |
10-Aug-2026 | 8.54 | 8.57 | 7.5 | 8.49 | 21 | 10,045 | 950 |
11-Aug-2026 | 9.97 | 9.97 | 9.01 | 9.01 | 36 | 1,23,722 | 9,199 |
12-Aug-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 5 | 1,378 | 153 |
13-Aug-2026 | 9.01 | 9.01 | 9 | 9 | 5 | 1,360 | 151 |
14-Aug-2026 | 9 | 9 | 8.9 | 8.9 | 2 | 160 | 18 |
17-Aug-2026 | 8.9 | 8.9 | 8.79 | 8.79 | 6 | 2,774 | 315 |
19-Aug-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 2 | 123 | 14 |
20-Aug-2026 | 9 | 9 | 8.86 | 8.86 | 2 | 689 | 77 |
21-Aug-2026 | 8.2 | 10.04 | 8.2 | 8.99 | 11 | 84,847 | 8,386 |
24-Aug-2026 | 8.9 | 8.9 | 8.35 | 8.35 | 6 | 16,708 | 2,001 |
25-Aug-2026 | 8.47 | 9.1 | 8.47 | 9.1 | 15 | 48,691 | 5,364 |
26-Aug-2026 | 9.1 | 9.1 | 8.6 | 8.6 | 6 | 1,168 | 134 |
27-Aug-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 6 | 17,750 | 2,064 |
28-Aug-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 2 | 86 | 10 |
31-Aug-2026 | 8.41 | 8.41 | 8.41 | 8.41 | 5 | 56,027 | 6,662 |
01-Sep-2026 | 8.51 | 8.51 | 8.4 | 8.4 | 10 | 17,275 | 1,900 |
02-Sep-2026 | 8.24 | 8.3 | 8.24 | 8.24 | 18 | 15,706 | 1,900 |
03-Sep-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 2 | 27,513 | 3,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
