Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 11.99 | 11.99 | 11.98 | 11.99 | 7 | 3,127 | 261 |
04-Dec-2025 | 11.99 | 12.25 | 11 | 11.98 | 16 | 1,722 | 112 |
05-Dec-2025 | 11.5 | 11.98 | 10.5 | 11.49 | 19 | 3,728 | 273 |
08-Dec-2025 | 11.75 | 11.75 | 11.5 | 11.75 | 9 | 1,687 | 94 |
09-Dec-2025 | 11.75 | 11.75 | 10.5 | 11.75 | 15 | 4,333 | 271 |
10-Dec-2025 | 11.5 | 11.75 | 11.45 | 11.74 | 22 | 47,373 | 3,351 |
11-Dec-2025 | 11.74 | 11.74 | 11.74 | 11.74 | 5 | 1,361 | 116 |
12-Dec-2025 | 11.69 | 12.45 | 11.69 | 12.4 | 22 | 45,722 | 3,667 |
15-Dec-2025 | 12.5 | 12.67 | 11.07 | 12.34 | 61 | 1,23,341 | 4,713 |
16-Dec-2025 | 12.24 | 12.75 | 12.24 | 12.6 | 13 | 19,572 | 1,543 |
17-Dec-2025 | 12.6 | 12.6 | 12.26 | 12.6 | 7 | 937 | 76 |
18-Dec-2025 | 12.6 | 12.99 | 12 | 12.4 | 13 | 22,909 | 1,801 |
19-Dec-2025 | 12.75 | 12.75 | 12 | 12.4 | 16 | 12,241 | 623 |
22-Dec-2025 | 12.75 | 13 | 12.65 | 12.7 | 13 | 9,072 | 707 |
23-Dec-2025 | 12.7 | 12.7 | 11.5 | 12.25 | 19 | 20,639 | 1,568 |
24-Dec-2025 | 12.5 | 12.5 | 11.08 | 12 | 31 | 89,077 | 7,209 |
26-Dec-2025 | 12.25 | 12.25 | 11.51 | 12.15 | 18 | 14,490 | 1,228 |
29-Dec-2025 | 12.25 | 12.25 | 11 | 11.98 | 24 | 10,476 | 527 |
30-Dec-2025 | 13 | 13.65 | 11.5 | 12.49 | 25 | 21,978 | 1,378 |
31-Dec-2025 | 12.5 | 12.5 | 11.45 | 12.4 | 22 | 13,322 | 722 |
01-Jan-2026 | 12.4 | 12.49 | 11.75 | 12.35 | 11 | 4,089 | 236 |
02-Jan-2026 | 11.75 | 12.25 | 11.5 | 12.05 | 36 | 13,491 | 812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
