Indo Euro Indch.

Indo Euro Indchem Ltd Historical Data

NSEBSE

₹11.67

(-0.77%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	12.42	12.84	12.4	12.84	14	15,836	1,276
09-Sep-2025	12.78	12.78	11	11.77	36	61,311	5,102
10-Sep-2025	11.75	12.49	11.72	12.07	35	44,350	1,584
11-Sep-2025	11.86	12.79	11.86	11.99	22	9,275	620
12-Sep-2025	12.5	13.9	11.75	12.48	63	63,842	4,970
15-Sep-2025	12.73	12.79	12	12.16	25	8,257	396
16-Sep-2025	12.5	12.5	11.8	12.47	20	25,234	1,971
17-Sep-2025	12.49	12.49	11.77	12.49	22	1,30,928	10,391
18-Sep-2025	12.74	12.74	11.75	12.74	16	11,129	866
19-Sep-2025	12.86	12.86	11.24	12.74	32	40,156	2,600
22-Sep-2025	12.35	13.8	12	12.98	62	2,46,222	15,770
23-Sep-2025	12.98	13	11.51	12.6	28	19,338	1,255
24-Sep-2025	12.6	12.6	11.56	12.45	15	4,900	387
25-Sep-2025	12.45	12.75	11.56	12.49	28	1,37,674	10,669
26-Sep-2025	12.95	12.95	11.1	12.22	30	33,433	2,266
29-Sep-2025	12.25	12.25	11	11.27	32	46,703	2,494
30-Sep-2025	11.69	12.5	11.31	11.86	58	3,74,134	22,957
01-Oct-2025	13.95	13.95	11.8	11.97	57	1,27,415	8,756
03-Oct-2025	12.4	12.4	10	11.76	41	62,796	4,373
06-Oct-2025	11.71	12.25	11.6	12.08	13	1,48,117	12,325
07-Oct-2025	12.14	12.14	11.1	11.76	32	34,920	1,653
08-Oct-2025	11.71	11.98	11.5	11.67	18	13,091	1,104

Indo Euro Indch.: Related NEWS

No Record Found

Invest wise with Expert advice