Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 9.31 | 10.65 | 9.16 | 9.61 | 53 | 2,04,039 | 18,446 |
09-Apr-2026 | 9.7 | 9.97 | 9.25 | 9.3 | 12 | 39,477 | 4,232 |
10-Apr-2026 | 10 | 10.49 | 9.57 | 9.69 | 29 | 95,390 | 8,928 |
13-Apr-2026 | 11 | 11 | 9.11 | 9.67 | 45 | 64,027 | 6,159 |
15-Apr-2026 | 10.95 | 11.6 | 9.2 | 11.35 | 184 | 3,73,906 | 21,060 |
16-Apr-2026 | 11.5 | 11.5 | 10.55 | 10.86 | 49 | 67,846 | 5,025 |
17-Apr-2026 | 10.55 | 11.2 | 10.5 | 11.01 | 27 | 72,684 | 6,617 |
20-Apr-2026 | 11.89 | 11.89 | 9.41 | 10.05 | 76 | 1,28,185 | 9,381 |
21-Apr-2026 | 10.5 | 10.9 | 10.07 | 10.46 | 35 | 48,068 | 3,083 |
22-Apr-2026 | 9.8 | 10.74 | 9.8 | 10.14 | 17 | 17,307 | 1,653 |
23-Apr-2026 | 10.5 | 10.65 | 10.13 | 10.35 | 15 | 15,078 | 971 |
24-Apr-2026 | 10.75 | 10.9 | 9.6 | 10.13 | 34 | 68,553 | 6,044 |
27-Apr-2026 | 10.75 | 10.75 | 10.47 | 10.59 | 11 | 7,864 | 583 |
28-Apr-2026 | 10.9 | 10.9 | 10.01 | 10.6 | 16 | 17,629 | 1,590 |
29-Apr-2026 | 10.7 | 10.7 | 10.02 | 10.49 | 14 | 40,439 | 4,022 |
30-Apr-2026 | 10.48 | 10.48 | 10.06 | 10.18 | 16 | 17,094 | 1,599 |
04-May-2026 | 10.01 | 10.88 | 9.4 | 10 | 33 | 50,531 | 4,057 |
05-May-2026 | 10.35 | 10.44 | 9.76 | 10.28 | 14 | 25,569 | 2,568 |
06-May-2026 | 10.75 | 10.75 | 9.75 | 9.75 | 17 | 13,646 | 904 |
07-May-2026 | 10.35 | 10.49 | 10.35 | 10.4 | 8 | 4,118 | 394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
