Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 985 | 100 |
16-Jul-2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1 | 98 | 10 |
17-Jul-2026 | 8.12 | 8.53 | 8.12 | 8.53 | 5 | 1,714 | 201 |
20-Jul-2026 | 10.23 | 10.23 | 8.54 | 9 | 10 | 1,099 | 71 |
21-Jul-2026 | 9.1 | 9.1 | 8.59 | 8.63 | 10 | 30,749 | 2,711 |
22-Jul-2026 | 7.77 | 10.29 | 7.77 | 10 | 23 | 2,83,584 | 27,701 |
23-Jul-2026 | 10 | 10 | 9.98 | 9.98 | 3 | 1,009 | 101 |
24-Jul-2026 | 9.98 | 9.98 | 9.2 | 9.2 | 5 | 1,844 | 192 |
27-Jul-2026 | 8.02 | 9.99 | 8.02 | 9.2 | 11 | 10,603 | 734 |
28-Jul-2026 | 9 | 9 | 9 | 9 | 2 | 1,053 | 117 |
29-Jul-2026 | 9 | 9 | 9 | 9 | 4 | 2,880 | 320 |
30-Jul-2026 | 9 | 9 | 9 | 9 | 5 | 10,188 | 1,132 |
31-Jul-2026 | 10.5 | 10.5 | 7.52 | 8.5 | 28 | 76,433 | 6,129 |
03-Aug-2026 | 8.5 | 8.5 | 8.49 | 8.49 | 7 | 9,957 | 672 |
04-Aug-2026 | 8.5 | 8.5 | 8.49 | 8.49 | 11 | 8,922 | 1,050 |
05-Aug-2026 | 8.51 | 8.51 | 7.88 | 7.91 | 21 | 1,65,378 | 18,342 |
06-Aug-2026 | 8 | 8.02 | 8 | 8.02 | 9 | 19,242 | 1,503 |
07-Aug-2026 | 8.02 | 8.5 | 8.02 | 8.5 | 6 | 20,066 | 2,502 |
10-Aug-2026 | 8.54 | 8.57 | 7.5 | 8.49 | 21 | 10,045 | 950 |
11-Aug-2026 | 9.97 | 9.97 | 9.01 | 9.01 | 36 | 1,23,722 | 9,199 |
12-Aug-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 5 | 1,378 | 153 |
13-Aug-2026 | 9.01 | 9.01 | 9 | 9 | 5 | 1,360 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
