Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 10.57 | 10.71 | 10.1 | 10.41 | 8 | 11,749 | 1,126 |
18-Jun-2026 | 10.35 | 10.69 | 10.35 | 10.64 | 15 | 13,948 | 1,337 |
19-Jun-2026 | 10.75 | 11.46 | 10.4 | 10.99 | 32 | 65,127 | 4,925 |
22-Jun-2026 | 11.25 | 11.25 | 10.11 | 10.81 | 23 | 7,070 | 567 |
23-Jun-2026 | 11 | 11 | 9.55 | 10.75 | 25 | 24,844 | 2,037 |
24-Jun-2026 | 10.7 | 11.25 | 10.7 | 11.2 | 8 | 2,132 | 174 |
25-Jun-2026 | 10.8 | 11.2 | 10.2 | 10.32 | 23 | 29,096 | 1,871 |
29-Jun-2026 | 10.32 | 10.6 | 10.25 | 10.59 | 13 | 6,276 | 604 |
30-Jun-2026 | 10.38 | 10.38 | 9.61 | 10.16 | 32 | 37,428 | 3,607 |
01-Jul-2026 | 10.5 | 11.35 | 10 | 10.95 | 34 | 1,01,455 | 8,079 |
02-Jul-2026 | 11.25 | 11.25 | 10.7 | 10.99 | 9 | 726 | 65 |
03-Jul-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 2 | 1,099 | 100 |
06-Jul-2026 | 10.3 | 11.94 | 10.05 | 10.95 | 65 | 75,811 | 6,216 |
07-Jul-2026 | 11 | 11 | 10.5 | 10.5 | 9 | 2,276 | 162 |
08-Jul-2026 | 11 | 11.44 | 9.55 | 9.86 | 91 | 2,23,659 | 19,220 |
09-Jul-2026 | 10.25 | 10.25 | 9.55 | 9.99 | 9 | 2,957 | 301 |
10-Jul-2026 | 9.99 | 9.99 | 9.06 | 9.12 | 7 | 12,171 | 1,137 |
13-Jul-2026 | 10.62 | 10.62 | 9.99 | 9.99 | 4 | 769 | 76 |
14-Jul-2026 | 10 | 10 | 9.85 | 9.85 | 4 | 5,148 | 520 |
15-Jul-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 985 | 100 |
16-Jul-2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1 | 98 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
