Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 13.36 | 14.7 | 13.36 | 14.54 | 12 | 15,569 | 1,073 |
18-Jun-2025 | 14.4 | 14.4 | 13.82 | 13.82 | 4 | 1,709 | 123 |
19-Jun-2025 | 13.76 | 13.76 | 13.14 | 13.16 | 9 | 4,259 | 323 |
20-Jun-2025 | 13.81 | 13.81 | 12.56 | 13.75 | 19 | 3,55,594 | 26,118 |
23-Jun-2025 | 14.03 | 14.03 | 13.8 | 13.8 | 10 | 6,452 | 463 |
24-Jun-2025 | 13.8 | 14.26 | 13.11 | 14.02 | 13 | 4,960 | 360 |
25-Jun-2025 | 14.71 | 14.71 | 14.02 | 14.27 | 13 | 14,661 | 1,028 |
26-Jun-2025 | 14.96 | 14.96 | 13.57 | 14.34 | 14 | 30,331 | 2,137 |
27-Jun-2025 | 14.9 | 14.9 | 13.63 | 14.46 | 15 | 22,489 | 1,567 |
30-Jun-2025 | 15.1 | 15.1 | 13.82 | 14.65 | 17 | 7,248 | 505 |
01-Jul-2025 | 14.65 | 15.1 | 13.95 | 14.98 | 21 | 41,011 | 2,811 |
02-Jul-2025 | 15.1 | 15.1 | 14.24 | 14.24 | 5 | 15,361 | 1,026 |
03-Jul-2025 | 14.24 | 14.92 | 13.65 | 14.7 | 14 | 35,110 | 2,418 |
04-Jul-2025 | 14.64 | 14.64 | 13.97 | 13.97 | 6 | 126 | 9 |
07-Jul-2025 | 13.97 | 14.49 | 13.97 | 14.48 | 6 | 4,364 | 312 |
08-Jul-2025 | 14.95 | 14.95 | 13.76 | 14.23 | 10 | 20,360 | 1,404 |
09-Jul-2025 | 14.75 | 14.75 | 13.52 | 13.52 | 9 | 9,457 | 699 |
10-Jul-2025 | 13.99 | 13.99 | 13.33 | 13.33 | 10 | 876 | 65 |
11-Jul-2025 | 13.5 | 13.5 | 12.91 | 12.96 | 16 | 6,441 | 491 |
14-Jul-2025 | 13 | 13.08 | 12.33 | 13.08 | 15 | 36,650 | 2,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.