Indo Euro Indch.

Indo Euro Indchem Ltd Historical Data

NSEBSE

₹12.74

(2.00%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	12.56	12.56	11.99	11.99	9	11,663	941
20-Aug-2025	12.58	12.58	11.4	11.4	38	1,04,720	9,168
21-Aug-2025	11.38	11.38	10.83	10.83	34	39,220	3,616
22-Aug-2025	11.37	11.37	10.29	10.9	23	61,742	5,692
25-Aug-2025	12.8	13.05	11.18	12.9	97	2,62,098	18,967
26-Aug-2025	13.22	14.99	12.03	12.7	195	6,29,937	26,122
28-Aug-2025	13.28	13.28	10.66	11.69	59	1,02,424	7,008
29-Aug-2025	12	13.22	11.75	12.26	104	82,774	5,013
01-Sep-2025	12.3	12.5	11.76	12.5	18	5,544	449
02-Sep-2025	12.75	14.39	12.02	13.2	81	92,724	4,273
03-Sep-2025	13.25	15.74	12.52	13.2	87	95,677	4,519
04-Sep-2025	13.25	13.85	12.52	12.95	24	22,296	1,316
05-Sep-2025	13.05	13.05	12	12.9	32	47,593	3,671
08-Sep-2025	12.42	12.84	12.4	12.84	14	15,836	1,276
09-Sep-2025	12.78	12.78	11	11.77	36	61,311	5,102
10-Sep-2025	11.75	12.49	11.72	12.07	35	44,350	1,584
11-Sep-2025	11.86	12.79	11.86	11.99	22	9,275	620
12-Sep-2025	12.5	13.9	11.75	12.48	63	63,842	4,970
15-Sep-2025	12.73	12.79	12	12.16	25	8,257	396
16-Sep-2025	12.5	12.5	11.8	12.47	20	25,234	1,971
17-Sep-2025	12.49	12.49	11.77	12.49	22	1,30,928	10,391
18-Sep-2025	12.74	12.74	11.75	12.74	16	11,129	866

Indo Euro Indch.: Related NEWS

No Record Found

Invest wise with Expert advice