Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 13.85 | 14 | 13.4 | 13.99 | 7 | 2,465 | 182 |
10-Feb-2026 | 13.99 | 13.99 | 13.3 | 13.9 | 11 | 6,510 | 372 |
11-Feb-2026 | 14.85 | 14.85 | 13.14 | 13.22 | 30 | 36,880 | 2,626 |
12-Feb-2026 | 14.55 | 14.78 | 13.22 | 13.99 | 10 | 12,466 | 912 |
13-Feb-2026 | 15.3 | 15.3 | 13.2 | 13.22 | 16 | 1,13,166 | 8,290 |
16-Feb-2026 | 14.88 | 14.88 | 13.27 | 13.3 | 16 | 90,041 | 6,739 |
17-Feb-2026 | 13.99 | 13.99 | 12.79 | 12.9 | 46 | 1,39,165 | 9,950 |
18-Feb-2026 | 13.98 | 13.98 | 12.71 | 13.7 | 8 | 2,606 | 155 |
19-Feb-2026 | 13.45 | 13.7 | 13.24 | 13.24 | 8 | 28,036 | 2,061 |
20-Feb-2026 | 15.3 | 15.3 | 13.12 | 13.22 | 18 | 20,159 | 1,344 |
23-Feb-2026 | 12.51 | 14.45 | 12.51 | 14 | 27 | 33,849 | 2,268 |
24-Feb-2026 | 14.99 | 14.99 | 13.02 | 13.23 | 29 | 39,603 | 2,271 |
25-Feb-2026 | 12.65 | 14.79 | 12.6 | 12.8 | 57 | 1,31,172 | 9,645 |
26-Feb-2026 | 12.8 | 14.2 | 12.65 | 12.66 | 57 | 2,37,455 | 14,799 |
27-Feb-2026 | 12.66 | 13.91 | 12.3 | 13.54 | 31 | 42,045 | 2,789 |
02-Mar-2026 | 14.13 | 14.13 | 11.62 | 12.5 | 34 | 55,359 | 3,974 |
04-Mar-2026 | 12 | 12.5 | 11 | 12.38 | 56 | 96,004 | 5,258 |
05-Mar-2026 | 11.2 | 12 | 11.08 | 11.5 | 56 | 88,394 | 3,622 |
06-Mar-2026 | 11.3 | 12 | 10.51 | 11.02 | 36 | 54,519 | 4,684 |
09-Mar-2026 | 10.05 | 11.5 | 10.05 | 10.34 | 39 | 33,297 | 2,327 |
10-Mar-2026 | 11 | 12 | 10.3 | 11.73 | 36 | 65,430 | 5,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
