Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 8.54 | 8.95 | 8.54 | 8.95 | 7 | 13,878 | 1,551 |
27-Mar-2026 | 8.8 | 9.24 | 8.8 | 8.94 | 16 | 21,290 | 2,162 |
30-Mar-2026 | 8.5 | 9 | 7.77 | 7.94 | 39 | 86,377 | 6,531 |
01-Apr-2026 | 8.49 | 8.75 | 8.11 | 8.75 | 11 | 33,747 | 3,785 |
02-Apr-2026 | 8.85 | 8.85 | 8.26 | 8.85 | 14 | 41,621 | 5,018 |
06-Apr-2026 | 8.5 | 10 | 8.5 | 9.6 | 19 | 16,005 | 1,684 |
07-Apr-2026 | 10 | 10 | 9.01 | 9.18 | 32 | 24,713 | 2,495 |
08-Apr-2026 | 9.31 | 10.65 | 9.16 | 9.61 | 53 | 2,04,039 | 18,446 |
09-Apr-2026 | 9.7 | 9.97 | 9.25 | 9.3 | 12 | 39,477 | 4,232 |
10-Apr-2026 | 10 | 10.49 | 9.57 | 9.69 | 29 | 95,390 | 8,928 |
13-Apr-2026 | 11 | 11 | 9.11 | 9.67 | 45 | 64,027 | 6,159 |
15-Apr-2026 | 10.95 | 11.6 | 9.2 | 11.35 | 184 | 3,73,906 | 21,060 |
16-Apr-2026 | 11.5 | 11.5 | 10.55 | 10.86 | 49 | 67,846 | 5,025 |
17-Apr-2026 | 10.55 | 11.2 | 10.5 | 11.01 | 27 | 72,684 | 6,617 |
20-Apr-2026 | 11.89 | 11.89 | 9.41 | 10.05 | 76 | 1,28,185 | 9,381 |
21-Apr-2026 | 10.5 | 10.9 | 10.07 | 10.46 | 35 | 48,068 | 3,083 |
22-Apr-2026 | 9.8 | 10.74 | 9.8 | 10.14 | 17 | 17,307 | 1,653 |
23-Apr-2026 | 10.5 | 10.65 | 10.13 | 10.35 | 15 | 15,078 | 971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
