Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 10.75 | 10.75 | 9.75 | 9.75 | 17 | 13,646 | 904 |
07-May-2026 | 10.35 | 10.49 | 10.35 | 10.4 | 8 | 4,118 | 394 |
08-May-2026 | 10.48 | 11.21 | 10.26 | 10.71 | 33 | 62,267 | 5,515 |
11-May-2026 | 10.98 | 10.98 | 10.04 | 10.74 | 25 | 17,792 | 1,119 |
12-May-2026 | 10.5 | 11 | 9.82 | 10.96 | 17 | 20,834 | 2,042 |
13-May-2026 | 11.18 | 11.18 | 10.18 | 10.85 | 14 | 12,987 | 1,257 |
14-May-2026 | 10.06 | 10.9 | 10.06 | 10.7 | 12 | 2,428 | 207 |
15-May-2026 | 10.85 | 11.1 | 10.2 | 10.61 | 46 | 1,52,191 | 13,077 |
18-May-2026 | 10.9 | 10.91 | 10 | 10.84 | 9 | 4,580 | 373 |
19-May-2026 | 10.25 | 10.75 | 10.06 | 10.69 | 6 | 21,233 | 2,000 |
20-May-2026 | 10.49 | 10.54 | 10.02 | 10.18 | 9 | 11,179 | 1,102 |
21-May-2026 | 10.18 | 10.69 | 10.02 | 10.68 | 10 | 1,493 | 128 |
22-May-2026 | 10.69 | 10.69 | 10.06 | 10.14 | 23 | 67,270 | 5,854 |
25-May-2026 | 10.98 | 10.98 | 9.1 | 9.73 | 51 | 1,46,298 | 10,886 |
26-May-2026 | 10.25 | 11 | 10 | 10.96 | 41 | 71,541 | 6,830 |
27-May-2026 | 12.7 | 12.7 | 10.75 | 10.75 | 45 | 43,716 | 3,719 |
29-May-2026 | 10.24 | 10.5 | 10.06 | 10.49 | 18 | 24,644 | 1,505 |
01-Jun-2026 | 11.25 | 11.25 | 10 | 10.5 | 18 | 18,929 | 1,791 |
02-Jun-2026 | 10.5 | 11.5 | 10.5 | 11.2 | 10 | 2,542 | 217 |
03-Jun-2026 | 11.19 | 11.19 | 9.8 | 10.14 | 36 | 49,605 | 3,510 |
04-Jun-2026 | 10.47 | 10.47 | 9.75 | 9.93 | 18 | 2,456 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
