Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.5 | 12.5 | 10.5 | 11.93 | 52 | 60,606 | 4,107 |
11-Apr-2025 | 12 | 13.75 | 12 | 13.28 | 71 | 98,333 | 5,611 |
15-Apr-2025 | 13.28 | 14.75 | 12 | 14.56 | 52 | 39,641 | 2,189 |
16-Apr-2025 | 15.48 | 15.48 | 13.2 | 14.08 | 46 | 40,387 | 2,316 |
17-Apr-2025 | 14.85 | 15.01 | 13.65 | 13.77 | 16 | 6,721 | 480 |
21-Apr-2025 | 15.01 | 15.01 | 13 | 14.3 | 28 | 25,264 | 1,385 |
22-Apr-2025 | 14.99 | 14.99 | 13.11 | 14.28 | 22 | 10,460 | 693 |
23-Apr-2025 | 14.27 | 14.27 | 13.25 | 14.26 | 22 | 11,437 | 735 |
24-Apr-2025 | 16.48 | 16.48 | 14.13 | 14.31 | 84 | 1,27,769 | 5,543 |
25-Apr-2025 | 14.99 | 14.99 | 13.01 | 14.6 | 32 | 52,029 | 3,483 |
28-Apr-2025 | 14.99 | 14.99 | 14.2 | 14.8 | 12 | 5,702 | 222 |
29-Apr-2025 | 14.87 | 14.87 | 12.87 | 14.8 | 10 | 4,846 | 333 |
30-Apr-2025 | 14.6 | 14.79 | 13.5 | 14 | 20 | 25,515 | 1,673 |
02-May-2025 | 14 | 15.09 | 14 | 14.48 | 8 | 4,905 | 321 |
05-May-2025 | 13 | 15.09 | 13 | 14.69 | 25 | 21,750 | 1,350 |
06-May-2025 | 14.69 | 14.69 | 13.41 | 13.42 | 2 | 1,355 | 101 |
07-May-2025 | 14.99 | 14.99 | 11.57 | 12.53 | 39 | 60,352 | 3,608 |
08-May-2025 | 13 | 13.99 | 12.75 | 12.75 | 18 | 9,709 | 578 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
