Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 9.1 | 9.1 | 8.6 | 8.6 | 6 | 1,168 | 134 |
27-Aug-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 6 | 17,750 | 2,064 |
28-Aug-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 2 | 86 | 10 |
31-Aug-2026 | 8.41 | 8.41 | 8.41 | 8.41 | 5 | 56,027 | 6,662 |
01-Sep-2026 | 8.51 | 8.51 | 8.4 | 8.4 | 10 | 17,275 | 1,900 |
02-Sep-2026 | 8.24 | 8.3 | 8.24 | 8.24 | 18 | 15,706 | 1,900 |
03-Sep-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 2 | 27,513 | 3,339 |
04-Sep-2026 | 8.24 | 9.79 | 7.5 | 9.05 | 9 | 1,980 | 213 |
07-Sep-2026 | 9.05 | 9.05 | 9 | 9 | 9 | 5,835 | 645 |
08-Sep-2026 | 8.51 | 9 | 8.51 | 9 | 4 | 12,783 | 1,502 |
10-Sep-2026 | 8 | 8.5 | 8 | 8.5 | 5 | 612 | 50 |
11-Sep-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 299 | 35 |
16-Sep-2026 | 7.45 | 8.54 | 7.45 | 8.38 | 21 | 1,49,812 | 15,598 |
17-Sep-2026 | 8.3 | 8.34 | 8.29 | 8.34 | 4 | 1,243 | 145 |
18-Sep-2026 | 8.29 | 9.65 | 8.29 | 9.65 | 2 | 421 | 45 |
21-Sep-2026 | 8.6 | 8.6 | 8.02 | 8.02 | 15 | 27,264 | 3,313 |
22-Sep-2026 | 8.05 | 8.05 | 8.02 | 8.02 | 15 | 47,951 | 5,677 |
23-Sep-2026 | 8.98 | 8.98 | 8.15 | 8.15 | 18 | 19,747 | 1,934 |
24-Sep-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
