Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 10.49 | 10.54 | 10.02 | 10.18 | 9 | 11,179 | 1,102 |
21-May-2026 | 10.18 | 10.69 | 10.02 | 10.68 | 10 | 1,493 | 128 |
22-May-2026 | 10.69 | 10.69 | 10.06 | 10.14 | 23 | 67,270 | 5,854 |
25-May-2026 | 10.98 | 10.98 | 9.1 | 9.73 | 51 | 1,46,298 | 10,886 |
26-May-2026 | 10.25 | 11 | 10 | 10.96 | 41 | 71,541 | 6,830 |
27-May-2026 | 12.7 | 12.7 | 10.75 | 10.75 | 45 | 43,716 | 3,719 |
29-May-2026 | 10.24 | 10.5 | 10.06 | 10.49 | 18 | 24,644 | 1,505 |
01-Jun-2026 | 11.25 | 11.25 | 10 | 10.5 | 18 | 18,929 | 1,791 |
02-Jun-2026 | 10.5 | 11.5 | 10.5 | 11.2 | 10 | 2,542 | 217 |
03-Jun-2026 | 11.19 | 11.19 | 9.8 | 10.14 | 36 | 49,605 | 3,510 |
04-Jun-2026 | 10.47 | 10.47 | 9.75 | 9.93 | 18 | 2,456 | 209 |
05-Jun-2026 | 10 | 10 | 10 | 10 | 1 | 560 | 56 |
08-Jun-2026 | 10 | 10.45 | 10 | 10.4 | 17 | 17,357 | 1,681 |
09-Jun-2026 | 10.5 | 11.49 | 10.06 | 10.7 | 43 | 39,723 | 2,650 |
10-Jun-2026 | 10.7 | 10.7 | 10.25 | 10.5 | 6 | 1,677 | 151 |
11-Jun-2026 | 10.75 | 10.75 | 10.1 | 10.4 | 23 | 22,697 | 1,697 |
12-Jun-2026 | 10.69 | 10.69 | 10.69 | 10.69 | 5 | 1,101 | 103 |
15-Jun-2026 | 10.69 | 11.49 | 10.03 | 10.58 | 52 | 63,300 | 3,835 |
16-Jun-2026 | 10.58 | 10.58 | 10.13 | 10.57 | 11 | 2,331 | 218 |
17-Jun-2026 | 10.57 | 10.71 | 10.1 | 10.41 | 8 | 11,749 | 1,126 |
18-Jun-2026 | 10.35 | 10.69 | 10.35 | 10.64 | 15 | 13,948 | 1,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
