Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2025 | 276.44 | 293.2 | 275 | 277.8 | 1,04,443 | 2,53,29,74,639.21 | 20,45,478 |
09-Jan-2025 | 281.8 | 285.8 | 261 | 263.2 | 56,598 | 92,96,04,515.94 | 9,78,874 |
10-Jan-2025 | 257 | 263 | 245.01 | 253.16 | 57,538 | 71,21,13,916.19 | 6,59,320 |
13-Jan-2025 | 249.02 | 249.7 | 220.2 | 226.04 | 46,849 | 59,37,88,958.36 | 5,75,957 |
14-Jan-2025 | 227.97 | 234.59 | 220.4 | 230.39 | 38,248 | 47,94,60,411.12 | 3,51,190 |
15-Jan-2025 | 231.9 | 247.9 | 224.23 | 236.32 | 76,519 | 93,44,74,490.6 | 6,44,276 |
16-Jan-2025 | 238.8 | 248.75 | 231 | 233.57 | 40,348 | 43,46,61,660.79 | 3,82,486 |
17-Jan-2025 | 231.8 | 232.91 | 224 | 225.39 | 14,998 | 14,02,18,919.69 | 2,21,224 |
20-Jan-2025 | 225.99 | 227.09 | 216.22 | 217.41 | 19,221 | 14,67,36,307.16 | 2,20,348 |
21-Jan-2025 | 217.45 | 227.35 | 208.3 | 213.22 | 29,475 | 24,70,35,212.51 | 3,50,398 |
22-Jan-2025 | 213 | 213.5 | 202.05 | 205.55 | 24,772 | 19,66,38,699.2 | 2,54,347 |
23-Jan-2025 | 205.95 | 215 | 205.55 | 206.47 | 21,141 | 18,57,85,650.75 | 2,55,809 |
24-Jan-2025 | 207.5 | 208.84 | 193.92 | 195.12 | 18,653 | 14,58,72,759.61 | 3,00,816 |
27-Jan-2025 | 192.97 | 194.66 | 177.1 | 183.19 | 25,519 | 16,93,73,977.57 | 2,71,805 |
28-Jan-2025 | 180.6 | 184.09 | 170.66 | 175.34 | 27,341 | 21,21,14,745.88 | 3,14,466 |
29-Jan-2025 | 174.6 | 210.39 | 174.47 | 204.84 | 48,923 | 43,60,48,738.94 | 3,58,908 |
30-Jan-2025 | 208 | 213.3 | 192.5 | 194.44 | 36,279 | 30,38,96,394.9 | 2,97,095 |
31-Jan-2025 | 196.7 | 210 | 194.97 | 198.14 | 18,988 | 16,25,68,246.63 | 1,60,438 |
01-Feb-2025 | 200.4 | 205.44 | 193.53 | 197.61 | 16,583 | 13,77,04,508.44 | 97,668 |
03-Feb-2025 | 193.8 | 193.8 | 180.7 | 183.92 | 17,529 | 13,77,61,661.75 | 2,49,473 |
04-Feb-2025 | 185.1 | 188.75 | 182.8 | 186.81 | 11,504 | 7,72,28,669.73 | 95,642 |
05-Feb-2025 | 189.53 | 206.7 | 189.01 | 199.74 | 42,216 | 37,40,92,956.28 | 2,71,330 |
06-Feb-2025 | 203 | 221.25 | 201.32 | 218.49 | 48,307 | 53,39,11,506.95 | 4,78,458 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
