Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 134.5 | 136 | 133.04 | 134.97 | 1,485 | 90,27,232.31 | 30,504 |
03-Sep-2026 | 136 | 139 | 133.5 | 134.54 | 1,672 | 1,03,96,163.7 | 41,057 |
04-Sep-2026 | 135.59 | 136.59 | 132.91 | 134.03 | 1,716 | 91,78,271.65 | 35,676 |
07-Sep-2026 | 135 | 135 | 131 | 131.65 | 1,817 | 96,37,020.1 | 39,292 |
08-Sep-2026 | 141 | 150.19 | 138.92 | 144.16 | 27,291 | 35,34,48,297.19 | 2,89,029 |
09-Sep-2026 | 143.5 | 144.95 | 139 | 144.18 | 4,094 | 2,31,09,961.15 | 50,817 |
10-Sep-2026 | 142.54 | 143.94 | 140 | 140.32 | 1,863 | 1,22,18,543.37 | 48,370 |
11-Sep-2026 | 140 | 144.03 | 135.83 | 141.66 | 2,224 | 1,82,50,666.24 | 49,810 |
15-Sep-2026 | 142 | 142.01 | 135.1 | 136.07 | 1,987 | 99,11,525.84 | 34,121 |
16-Sep-2026 | 138 | 138 | 130 | 132.92 | 2,565 | 1,44,80,641.01 | 54,006 |
17-Sep-2026 | 132.9 | 138.9 | 132.76 | 135.07 | 2,500 | 2,02,39,130.13 | 80,032 |
18-Sep-2026 | 135.9 | 137.74 | 135.02 | 136.78 | 1,168 | 1,25,23,715.52 | 42,473 |
21-Sep-2026 | 137.6 | 144.98 | 136.78 | 143.36 | 5,009 | 4,47,66,749.17 | 94,314 |
22-Sep-2026 | 142 | 144.29 | 139 | 139.9 | 1,807 | 1,18,84,181.54 | 40,979 |
23-Sep-2026 | 140.79 | 146 | 140.01 | 144.03 | 5,316 | 5,24,70,521.18 | 1,10,028 |
24-Sep-2026 | 142.6 | 142.6 | 137.42 | 139.17 | 1,950 | 1,31,98,386.78 | 52,467 |
25-Sep-2026 | 138.61 | 140.4 | 136 | 138.16 | 1,455 | 1,23,65,955.81 | 33,593 |
28-Sep-2026 | 139.45 | 139.45 | 133.74 | 134.27 | 1,588 | 98,63,904.25 | 38,819 |
29-Sep-2026 | 134.66 | 136 | 132.02 | 133.17 | 1,501 | 76,03,570.33 | 30,087 |
30-Sep-2026 | 134 | 137 | 133.26 | 134.45 | 1,268 | 85,44,739.95 | 34,801 |
01-Oct-2026 | 134.37 | 134.81 | 128.25 | 131.77 | 2,148 | 1,32,28,483.68 | 57,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
