Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 147.2 | 149.9 | 145.2 | 147.23 | 2,424 | 1,72,23,519.43 | 37,508 |
25-Jun-2026 | 148.9 | 150.89 | 143.72 | 144.69 | 3,347 | 2,67,98,809.42 | 81,322 |
29-Jun-2026 | 145.3 | 145.3 | 140.4 | 142.32 | 1,628 | 81,89,004.16 | 23,627 |
30-Jun-2026 | 142.32 | 151 | 142.31 | 147.53 | 4,984 | 4,59,16,788.69 | 1,08,303 |
01-Jul-2026 | 148 | 150.26 | 144.26 | 146.13 | 2,325 | 1,93,92,373.33 | 45,073 |
02-Jul-2026 | 147.93 | 149 | 144.1 | 145.94 | 1,573 | 1,57,27,633.26 | 48,577 |
03-Jul-2026 | 147 | 167 | 146.66 | 163.61 | 73,001 | 1,77,73,98,626.75 | 7,85,999 |
06-Jul-2026 | 168.85 | 177 | 165.15 | 166.99 | 22,671 | 39,21,19,582.58 | 4,02,602 |
07-Jul-2026 | 165 | 166 | 155.5 | 156.44 | 7,813 | 9,06,57,044.19 | 2,12,021 |
08-Jul-2026 | 155 | 164.3 | 151 | 153.17 | 7,891 | 7,64,19,444.67 | 1,50,946 |
09-Jul-2026 | 153 | 161.67 | 151.28 | 159.18 | 5,437 | 5,59,44,901.52 | 1,11,402 |
10-Jul-2026 | 161.9 | 162.2 | 156.6 | 157.33 | 3,653 | 3,26,15,060.77 | 73,274 |
13-Jul-2026 | 156.4 | 161.05 | 152.5 | 158.9 | 4,892 | 5,19,08,323.09 | 1,14,989 |
14-Jul-2026 | 157.2 | 158.3 | 153.14 | 154.62 | 2,468 | 2,00,33,046.87 | 54,710 |
15-Jul-2026 | 155.69 | 172 | 155.14 | 162.29 | 16,331 | 21,73,02,749.29 | 2,53,008 |
16-Jul-2026 | 163 | 167.45 | 160.3 | 163.91 | 5,915 | 5,01,61,943.11 | 92,667 |
17-Jul-2026 | 162.7 | 164.34 | 156.2 | 158.62 | 3,508 | 2,47,57,380.97 | 70,925 |
20-Jul-2026 | 158.62 | 158.99 | 155.26 | 157.04 | 2,984 | 1,93,71,066.89 | 45,150 |
21-Jul-2026 | 158.7 | 166.75 | 157.96 | 161.87 | 9,170 | 6,60,64,241.87 | 1,04,563 |
22-Jul-2026 | 161 | 162.87 | 154.72 | 156.15 | 3,635 | 2,68,77,949.4 | 74,112 |
23-Jul-2026 | 155.55 | 158.48 | 151.65 | 153.19 | 3,612 | 2,45,16,309.09 | 53,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
