Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹160.6

(-2.74%)

Jan 21, 2026|11:39:57 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	187.54	198.19	186.82	192.52	14,608	6,01,31,817.36	55,396
23-Dec-2025	190.3	193.68	189.2	190.54	7,577	2,20,23,331.72	29,621
24-Dec-2025	190.54	193	189.6	190.69	13,446	6,88,11,922.99	36,217
26-Dec-2025	192.24	197.91	187.06	190.55	12,987	6,92,17,560.82	54,248
29-Dec-2025	192.07	217.87	188.21	202.1	26,598	26,85,83,029.29	1,80,546
30-Dec-2025	203.2	215.89	198.72	211.15	15,834	14,28,53,826.32	1,06,691
31-Dec-2025	214.8	217.9	206	207.89	9,641	8,03,38,203.01	96,967
01-Jan-2026	208.05	219.43	206.1	216.89	8,108	7,05,23,503.97	1,20,777
02-Jan-2026	219.05	224.7	215.9	219.22	8,106	6,14,16,135.19	88,830
05-Jan-2026	219	220	209.5	210.49	5,790	4,39,48,435.21	84,108
06-Jan-2026	212.6	212.95	200.22	203.65	7,364	5,62,73,428	79,369
07-Jan-2026	204.05	206.59	200.42	202.59	2,776	1,78,06,056.31	36,417
08-Jan-2026	204	205.27	194.66	195.87	3,242	2,72,22,414.48	62,428
09-Jan-2026	195.79	209.88	192.26	199.45	14,446	13,90,10,428.54	1,12,972
12-Jan-2026	201.05	201.05	184.22	189.82	8,676	7,20,57,312.12	1,15,085
13-Jan-2026	191.34	196.1	184.78	187.5	6,039	5,76,30,783.44	1,15,681
14-Jan-2026	185	186	177.11	178.97	6,976	6,46,19,669.1	1,59,373
16-Jan-2026	180	183.93	179	179.86	4,562	2,18,96,040.34	40,432
19-Jan-2026	179.7	182.13	174.05	175.12	3,199	2,07,61,980.55	42,623
20-Jan-2026	175	175	164.02	165.13	4,174	2,53,05,363.29	67,277

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice