Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 154 | 158 | 153.38 | 155.38 | 2,540 | 2,17,30,228.81 | 32,565 |
28-Jul-2026 | 155.38 | 155.4 | 151.6 | 152.11 | 1,458 | 1,04,03,598.45 | 35,209 |
29-Jul-2026 | 153.11 | 156.73 | 153.1 | 155.06 | 2,357 | 2,25,36,428.09 | 52,550 |
30-Jul-2026 | 154.4 | 159.89 | 151.37 | 152 | 3,152 | 3,14,05,356.8 | 61,026 |
31-Jul-2026 | 158 | 164.5 | 153.23 | 161.22 | 9,645 | 11,23,09,162.84 | 1,92,833 |
03-Aug-2026 | 161.9 | 164.5 | 160.16 | 161.6 | 3,645 | 2,91,30,502.02 | 68,881 |
04-Aug-2026 | 161.6 | 162 | 157 | 157.65 | 1,811 | 1,74,48,929.29 | 51,543 |
05-Aug-2026 | 159.6 | 165 | 159.1 | 162.74 | 5,126 | 4,06,60,380.26 | 1,25,506 |
06-Aug-2026 | 161.15 | 166.5 | 160.81 | 163.97 | 3,672 | 3,24,40,948.93 | 93,665 |
07-Aug-2026 | 161.15 | 163.89 | 157.88 | 158.97 | 3,189 | 2,75,47,825.12 | 77,667 |
10-Aug-2026 | 158.99 | 159.01 | 147.5 | 150.81 | 6,080 | 5,13,28,186.74 | 1,48,713 |
11-Aug-2026 | 150 | 151.5 | 147.4 | 150.31 | 2,030 | 1,84,62,792.87 | 53,789 |
12-Aug-2026 | 151 | 151.09 | 145.76 | 148.9 | 3,243 | 2,04,85,035.37 | 54,181 |
13-Aug-2026 | 149 | 154.77 | 146.11 | 146.87 | 3,093 | 2,97,41,888.89 | 80,390 |
14-Aug-2026 | 147 | 149.85 | 145 | 145.78 | 2,198 | 1,77,61,782 | 49,976 |
17-Aug-2026 | 145 | 147 | 143.15 | 144.1 | 1,987 | 1,63,46,031.52 | 58,232 |
18-Aug-2026 | 144.15 | 148.48 | 141.82 | 143.33 | 1,840 | 1,45,45,859.72 | 46,656 |
19-Aug-2026 | 143.9 | 144.17 | 135.91 | 137.16 | 4,449 | 4,50,23,548.13 | 2,20,609 |
20-Aug-2026 | 138 | 140 | 137 | 138.06 | 2,061 | 1,72,91,734.13 | 64,332 |
21-Aug-2026 | 138.25 | 142.8 | 138.25 | 141.76 | 2,361 | 1,62,33,887.6 | 56,278 |
24-Aug-2026 | 142.5 | 145.47 | 138.99 | 139.75 | 2,068 | 1,20,06,803.54 | 39,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
