Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹150.56

(11.58%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	179.7	182.13	174.05	175.12	3,199	2,07,61,980.55	42,623
20-Jan-2026	175	175	164.02	165.13	4,174	2,53,05,363.29	67,277
21-Jan-2026	165	167	159.06	161.93	5,883	2,66,19,536.08	57,806
22-Jan-2026	164.4	166.24	157.76	160.25	4,338	2,88,80,644.92	88,409
23-Jan-2026	161.9	162.25	155.1	156.9	3,044	1,67,20,550.54	40,879
27-Jan-2026	158.5	160.9	154.41	158.18	3,189	1,69,01,148.01	46,615
28-Jan-2026	159	165	159	164.46	2,340	1,70,13,622.91	38,197
29-Jan-2026	164.5	177.55	159.41	174.45	9,087	6,14,00,313.14	74,234
30-Jan-2026	174.45	186.1	170.34	179.68	9,134	6,39,41,903.91	1,07,081
01-Feb-2026	180	181.9	165.35	167.87	4,972	3,32,58,191.41	61,362
02-Feb-2026	166.85	168.11	160.05	166.28	2,716	1,70,53,737.11	44,505
03-Feb-2026	174	184.4	168.87	172.2	9,758	12,91,77,485.84	3,03,067
04-Feb-2026	172.49	174.74	160.2	162.64	5,111	6,63,01,294.95	2,22,292
05-Feb-2026	161	161.4	154.25	154.83	4,975	5,40,41,177.76	1,91,267
06-Feb-2026	154.6	154.6	145.2	147.69	4,748	4,12,53,386.59	1,53,690
09-Feb-2026	148.3	154.7	147.11	149.33	8,834	8,83,25,308.01	2,67,328
10-Feb-2026	150.5	152.99	147	147.9	4,317	3,62,90,932.69	1,54,752
11-Feb-2026	149.9	151.58	144.05	145.26	3,603	2,67,13,471.42	1,09,296
12-Feb-2026	145.7	148.18	143.01	145.56	3,937	3,59,44,865.99	1,46,111
13-Feb-2026	145.1	145.1	140	140.6	3,216	3,84,50,298.25	1,51,977
16-Feb-2026	140.3	141.75	134.1	134.93	4,479	4,35,37,188.46	1,91,288

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice