Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹241.17

(2.00%)

Oct 15, 2025|01:09:57 PM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	257.16	257.88	240.25	245.49	11,576	11,37,72,821.58	2,07,097
16-Sep-2025	245.49	261	245.49	258.98	12,122	13,13,33,220.92	2,03,624
17-Sep-2025	258.99	260	252.35	256.23	6,792	7,58,45,692.67	1,25,254
18-Sep-2025	258	265.4	253.3	258.54	11,237	12,81,13,757.99	1,72,519
19-Sep-2025	258.54	265	256	257.84	12,042	17,62,49,970.2	2,25,482
22-Sep-2025	257.81	267.76	257.81	262.39	17,279	22,22,47,179.25	2,83,818
23-Sep-2025	263.15	268	260.02	265.43	12,132	14,31,66,214.4	2,48,743
24-Sep-2025	263.9	264.99	247.73	249.61	12,654	11,40,74,376.85	1,99,913
25-Sep-2025	248.38	248.8	235.6	237.08	14,840	15,10,48,020.79	2,45,151
26-Sep-2025	235.1	236.63	225.69	228.13	13,630	10,04,82,019.31	1,78,911
29-Sep-2025	231.65	234.02	223.62	225.48	8,686	5,14,61,357.3	65,125
30-Sep-2025	226	228	216.84	220.96	7,974	6,44,42,693.23	1,05,705
01-Oct-2025	221.95	238.24	221.95	236.11	23,201	24,77,61,775.32	2,31,305
03-Oct-2025	238.24	243.11	230.49	239.62	15,981	17,04,60,061.22	1,57,522
06-Oct-2025	238.01	238.65	232.01	234.04	6,721	4,48,75,983.99	78,883
07-Oct-2025	233	250.79	230.6	244.08	25,864	30,17,93,419.42	2,43,421
08-Oct-2025	244.78	250	240.48	245.09	12,776	12,72,18,917.35	1,02,187
09-Oct-2025	248	250.75	235	237.4	7,242	6,32,54,323.19	90,341
10-Oct-2025	238.5	240.34	229.37	231.17	7,449	5,39,38,000.05	98,879
13-Oct-2025	232.35	234.38	224.1	225.48	8,950	6,57,08,451.27	1,01,842
14-Oct-2025	227.7	241.5	226.01	236.44	23,461	23,03,16,262.06	1,95,249

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice