Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 140.3 | 141.75 | 134.1 | 134.93 | 4,479 | 4,35,37,188.46 | 1,91,288 |
17-Feb-2026 | 135.9 | 154.09 | 135.5 | 150.56 | 24,556 | 33,99,61,086.44 | 6,05,062 |
18-Feb-2026 | 148.9 | 152.22 | 145.66 | 146.82 | 5,754 | 6,62,24,216.38 | 1,81,565 |
19-Feb-2026 | 146.99 | 149 | 142.5 | 143.63 | 6,384 | 5,32,62,209.45 | 1,43,106 |
20-Feb-2026 | 143.7 | 144.74 | 141.41 | 142.32 | 3,508 | 2,72,67,489.7 | 73,184 |
23-Feb-2026 | 143.44 | 153 | 141.1 | 143.19 | 8,004 | 10,24,88,331.69 | 2,31,797 |
24-Feb-2026 | 143 | 143.19 | 138.43 | 141.3 | 3,248 | 2,50,27,421.32 | 78,377 |
25-Feb-2026 | 142.5 | 143.34 | 137.9 | 138.5 | 2,647 | 3,71,18,102.32 | 1,36,231 |
26-Feb-2026 | 138.99 | 141.94 | 136.91 | 138.16 | 4,235 | 4,37,79,950.29 | 1,49,804 |
27-Feb-2026 | 140 | 140 | 132.2 | 133.02 | 4,593 | 5,52,74,639.87 | 2,28,192 |
02-Mar-2026 | 131.97 | 134.95 | 126.03 | 132.49 | 5,049 | 4,15,00,502.55 | 1,13,474 |
04-Mar-2026 | 130 | 132 | 126.68 | 130.77 | 3,755 | 3,06,25,114.37 | 1,19,843 |
05-Mar-2026 | 131 | 136.24 | 128.71 | 131.28 | 3,022 | 2,47,54,884.67 | 69,266 |
06-Mar-2026 | 131.93 | 132.79 | 125 | 127.83 | 2,429 | 2,11,10,883.65 | 76,503 |
09-Mar-2026 | 123 | 124.95 | 122 | 123.26 | 2,932 | 2,12,12,953.31 | 85,691 |
10-Mar-2026 | 125.95 | 128.95 | 124.1 | 127.68 | 2,892 | 3,44,49,759.75 | 1,35,219 |
11-Mar-2026 | 129.6 | 130.81 | 125.1 | 126.07 | 2,499 | 1,63,56,069.14 | 58,554 |
12-Mar-2026 | 125.6 | 128.43 | 122.25 | 125.51 | 3,039 | 2,49,95,525.7 | 95,809 |
13-Mar-2026 | 126.51 | 126.77 | 122 | 125.39 | 2,356 | 3,42,04,585.52 | 1,99,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
