Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 154.3 | 168.4 | 150.11 | 164.83 | 11,732 | 9,28,62,612.43 | 1,38,667 |
02-Apr-2025 | 161.73 | 168.9 | 161.73 | 168.05 | 5,085 | 3,88,95,932.51 | 68,165 |
03-Apr-2025 | 163.05 | 165 | 159.11 | 164.2 | 7,154 | 8,31,73,484 | 1,67,485 |
04-Apr-2025 | 163.01 | 167.14 | 154.61 | 156.13 | 6,758 | 5,03,94,003.93 | 1,24,459 |
07-Apr-2025 | 136.81 | 147.87 | 136.8 | 139.63 | 8,745 | 7,19,41,676.33 | 2,03,055 |
08-Apr-2025 | 144.45 | 149.14 | 143.08 | 147.66 | 6,686 | 7,00,09,102.26 | 1,50,096 |
09-Apr-2025 | 148.2 | 148.69 | 141.08 | 147.04 | 5,254 | 3,25,91,605.33 | 82,206 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
