Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹219.22

(1.07%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	202	206.7	200.25	202.6	1,791	1,16,32,036.23	19,504
05-Dec-2025	203.62	203.62	194.5	195.42	3,121	2,29,78,404.85	65,128
08-Dec-2025	196.1	197.58	183.6	188.34	4,720	2,54,45,823.16	66,550
09-Dec-2025	188.35	193	182.6	191.19	3,886	1,85,35,023.01	43,780
10-Dec-2025	193.95	193.95	186.46	187.91	3,465	1,33,65,395.73	30,211
11-Dec-2025	188	190	184.15	188.62	2,683	1,27,46,990.61	26,983
12-Dec-2025	192.4	195.4	188.5	190.72	1,829	1,00,75,591.29	22,820
15-Dec-2025	191	194.51	188.42	193.63	2,252	1,21,11,581.51	28,958
16-Dec-2025	193.63	193.63	189	190.55	3,751	1,72,27,712.13	39,541
17-Dec-2025	191.8	191.97	187.57	188.7	1,788	86,75,803.48	26,117
18-Dec-2025	190	190	179.21	185.27	6,538	3,07,00,747.87	46,800
19-Dec-2025	183	190	182.88	185.69	3,233	1,20,58,449.8	28,940
22-Dec-2025	187.54	198.19	186.82	192.52	14,608	6,01,31,817.36	55,396
23-Dec-2025	190.3	193.68	189.2	190.54	7,577	2,20,23,331.72	29,621
24-Dec-2025	190.54	193	189.6	190.69	13,446	6,88,11,922.99	36,217
26-Dec-2025	192.24	197.91	187.06	190.55	12,987	6,92,17,560.82	54,248
29-Dec-2025	192.07	217.87	188.21	202.1	26,598	26,85,83,029.29	1,80,546
30-Dec-2025	203.2	215.89	198.72	211.15	15,834	14,28,53,826.32	1,06,691
31-Dec-2025	214.8	217.9	206	207.89	9,641	8,03,38,203.01	96,967
01-Jan-2026	208.05	219.43	206.1	216.89	8,108	7,05,23,503.97	1,20,777
02-Jan-2026	219.05	224.7	215.9	219.22	8,106	6,14,16,135.19	88,830

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice