Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 142.6 | 147.9 | 142.6 | 147.09 | 1,460 | 1,22,51,006 | 43,584 |
28-Apr-2026 | 146 | 149.9 | 135.36 | 138.39 | 4,149 | 4,42,42,960.19 | 1,75,824 |
29-Apr-2026 | 139 | 140.81 | 133.11 | 134.28 | 3,948 | 4,06,71,372.93 | 1,79,213 |
30-Apr-2026 | 132.8 | 137.99 | 132.8 | 136.69 | 2,303 | 1,48,14,845.39 | 54,556 |
04-May-2026 | 138 | 139.99 | 133.21 | 135.52 | 2,365 | 1,85,92,888.7 | 64,065 |
05-May-2026 | 135.52 | 138.27 | 132.6 | 133.76 | 2,520 | 1,35,11,053.56 | 41,605 |
06-May-2026 | 136.17 | 142 | 133 | 140.1 | 3,801 | 2,44,45,528.06 | 91,593 |
07-May-2026 | 141.2 | 151.74 | 139.72 | 149.57 | 6,825 | 10,28,87,330.95 | 2,67,713 |
08-May-2026 | 150 | 150.77 | 147.09 | 148.4 | 2,042 | 1,84,76,753.08 | 55,546 |
11-May-2026 | 147.8 | 147.8 | 142.62 | 144.95 | 1,956 | 1,60,51,959.53 | 52,946 |
12-May-2026 | 143.2 | 144.08 | 135.25 | 135.83 | 2,767 | 2,89,92,599.08 | 1,14,685 |
13-May-2026 | 135.1 | 137.87 | 132.76 | 135.92 | 2,259 | 1,50,24,466.36 | 45,471 |
14-May-2026 | 136.9 | 137.58 | 130.5 | 133.07 | 2,219 | 1,42,86,440.22 | 54,183 |
15-May-2026 | 132.3 | 134.5 | 129.05 | 130.07 | 2,312 | 1,82,28,492.3 | 63,604 |
18-May-2026 | 128.7 | 129 | 123 | 125.2 | 6,576 | 3,61,06,874.27 | 1,75,024 |
19-May-2026 | 125.9 | 129 | 125.53 | 126.41 | 3,165 | 1,44,14,223.11 | 58,807 |
20-May-2026 | 126.49 | 129.11 | 124.41 | 128.33 | 2,572 | 1,76,46,914.25 | 71,463 |
21-May-2026 | 129.11 | 131.98 | 127.41 | 128.65 | 1,766 | 1,47,73,205.89 | 60,346 |
22-May-2026 | 128.65 | 128.81 | 122 | 128.05 | 3,808 | 2,51,96,931.15 | 82,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
