iifl-logo

Indo Farm Equipment Ltd Historical Data

244.08
(4.29%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Farm Equipment Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

246.97

259.38245.3256.2415,27017,50,45,320.972,07,305

09-Sep-2025

256.24

260247.5259.0415,42217,56,47,364.312,66,200

10-Sep-2025

260.5

261.4252.4253.9815,05512,91,59,639.182,25,320

11-Sep-2025

253.99

260.5250.08258.0812,74317,49,37,672.132,81,501

12-Sep-2025

259.36

263.01256.05257.148,78811,40,94,879.481,90,916

15-Sep-2025

257.16

257.88240.25245.4911,57611,37,72,821.582,07,097

16-Sep-2025

245.49

261245.49258.9812,12213,13,33,220.922,03,624

17-Sep-2025

258.99

260252.35256.236,7927,58,45,692.671,25,254

18-Sep-2025

258

265.4253.3258.5411,23712,81,13,757.991,72,519

19-Sep-2025

258.54

265256257.8412,04217,62,49,970.22,25,482

22-Sep-2025

257.81

267.76257.81262.3917,27922,22,47,179.252,83,818

23-Sep-2025

263.15

268260.02265.4312,13214,31,66,214.42,48,743

24-Sep-2025

263.9

264.99247.73249.6112,65411,40,74,376.851,99,913

25-Sep-2025

248.38

248.8235.6237.0814,84015,10,48,020.792,45,151

26-Sep-2025

235.1

236.63225.69228.1313,63010,04,82,019.311,78,911

29-Sep-2025

231.65

234.02223.62225.488,6865,14,61,357.365,125

30-Sep-2025

226

228216.84220.967,9746,44,42,693.231,05,705

01-Oct-2025

221.95

238.24221.95236.1123,20124,77,61,775.322,31,305

03-Oct-2025

238.24

243.11230.49239.6215,98117,04,60,061.221,57,522

06-Oct-2025

238.01

238.65232.01234.046,7214,48,75,983.9978,883

07-Oct-2025

233

250.79230.6244.0825,86430,17,93,419.422,43,421

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.