Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹190.55

(-0.07%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	208.6	215.69	206	214.71	4,827	3,55,18,015.15	66,581
28-Nov-2025	216	216	207.45	208.45	3,064	1,89,88,913.89	37,604
01-Dec-2025	210.12	214	205.61	206.14	3,072	2,20,92,016.05	50,097
02-Dec-2025	206.1	207.91	203.07	206.09	1,498	1,26,43,267.82	24,317
03-Dec-2025	205	207.01	201	201.96	1,856	1,03,27,379.76	28,645
04-Dec-2025	202	206.7	200.25	202.6	1,791	1,16,32,036.23	19,504
05-Dec-2025	203.62	203.62	194.5	195.42	3,121	2,29,78,404.85	65,128
08-Dec-2025	196.1	197.58	183.6	188.34	4,720	2,54,45,823.16	66,550
09-Dec-2025	188.35	193	182.6	191.19	3,886	1,85,35,023.01	43,780
10-Dec-2025	193.95	193.95	186.46	187.91	3,465	1,33,65,395.73	30,211
11-Dec-2025	188	190	184.15	188.62	2,683	1,27,46,990.61	26,983
12-Dec-2025	192.4	195.4	188.5	190.72	1,829	1,00,75,591.29	22,820
15-Dec-2025	191	194.51	188.42	193.63	2,252	1,21,11,581.51	28,958
16-Dec-2025	193.63	193.63	189	190.55	3,751	1,72,27,712.13	39,541
17-Dec-2025	191.8	191.97	187.57	188.7	1,788	86,75,803.48	26,117
18-Dec-2025	190	190	179.21	185.27	6,538	3,07,00,747.87	46,800
19-Dec-2025	183	190	182.88	185.69	3,233	1,20,58,449.8	28,940
22-Dec-2025	187.54	198.19	186.82	192.52	14,608	6,01,31,817.36	55,396
23-Dec-2025	190.3	193.68	189.2	190.54	7,577	2,20,23,331.72	29,621
24-Dec-2025	190.54	193	189.6	190.69	13,446	6,88,11,922.99	36,217
26-Dec-2025	192.24	197.91	187.06	190.55	12,987	6,92,17,560.82	54,248

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice