Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 124.3 | 127.97 | 124.17 | 125.88 | 2,203 | 1,70,52,245.69 | 67,869 |
18-Mar-2026 | 127.41 | 134.4 | 126.02 | 131.38 | 3,310 | 2,94,74,319.13 | 1,01,730 |
19-Mar-2026 | 128 | 130.39 | 125.1 | 125.99 | 2,177 | 1,76,45,067.98 | 62,512 |
20-Mar-2026 | 125.5 | 128 | 125.5 | 125.99 | 1,301 | 1,78,42,684.2 | 64,528 |
23-Mar-2026 | 125 | 125 | 118 | 119.36 | 2,424 | 2,57,21,413.7 | 1,26,671 |
24-Mar-2026 | 122 | 123 | 117.15 | 119.15 | 2,641 | 3,14,84,243.34 | 1,35,476 |
25-Mar-2026 | 120 | 123.58 | 120 | 120.72 | 2,700 | 3,97,50,995.35 | 1,57,164 |
27-Mar-2026 | 120 | 120 | 114.25 | 115.75 | 3,949 | 5,93,97,559.99 | 3,30,597 |
30-Mar-2026 | 114 | 114.87 | 110.7 | 111.16 | 3,260 | 2,96,98,777.93 | 1,38,137 |
01-Apr-2026 | 115.85 | 125 | 115 | 124.6 | 3,354 | 5,25,25,321.19 | 2,25,283 |
02-Apr-2026 | 122 | 125 | 118.61 | 124.2 | 1,849 | 1,55,80,008.69 | 45,959 |
06-Apr-2026 | 126.8 | 134 | 123.42 | 132.93 | 5,642 | 4,05,22,770.93 | 96,430 |
07-Apr-2026 | 132.99 | 137.28 | 130 | 133.56 | 3,311 | 2,99,99,576.28 | 63,612 |
08-Apr-2026 | 139 | 147.45 | 137.13 | 142.62 | 5,217 | 6,50,46,665.46 | 1,42,529 |
09-Apr-2026 | 144 | 146.98 | 141.12 | 142.08 | 2,869 | 2,78,50,195.71 | 60,297 |
10-Apr-2026 | 143.22 | 147 | 143 | 144.48 | 2,207 | 2,28,52,249.56 | 66,453 |
13-Apr-2026 | 141 | 144.45 | 136.64 | 143.28 | 1,916 | 1,73,45,457.34 | 52,449 |
15-Apr-2026 | 147.9 | 148.98 | 145.03 | 147.81 | 1,804 | 2,31,79,787.28 | 80,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
