Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 168.85 | 177 | 165.15 | 166.99 | 22,671 | 39,21,19,582.58 | 4,02,602 |
07-Jul-2026 | 165 | 166 | 155.5 | 156.44 | 7,813 | 9,06,57,044.19 | 2,12,021 |
08-Jul-2026 | 155 | 164.3 | 151 | 153.17 | 7,891 | 7,64,19,444.67 | 1,50,946 |
09-Jul-2026 | 153 | 161.67 | 151.28 | 159.18 | 5,437 | 5,59,44,901.52 | 1,11,402 |
10-Jul-2026 | 161.9 | 162.2 | 156.6 | 157.33 | 3,653 | 3,26,15,060.77 | 73,274 |
13-Jul-2026 | 156.4 | 161.05 | 152.5 | 158.9 | 4,892 | 5,19,08,323.09 | 1,14,989 |
14-Jul-2026 | 157.2 | 158.3 | 153.14 | 154.62 | 2,468 | 2,00,33,046.87 | 54,710 |
15-Jul-2026 | 155.69 | 172 | 155.14 | 162.29 | 16,331 | 21,73,02,749.29 | 2,53,008 |
16-Jul-2026 | 163 | 167.45 | 160.3 | 163.91 | 5,915 | 5,01,61,943.11 | 92,667 |
17-Jul-2026 | 162.7 | 164.34 | 156.2 | 158.62 | 3,508 | 2,47,57,380.97 | 70,925 |
20-Jul-2026 | 158.62 | 158.99 | 155.26 | 157.04 | 2,984 | 1,93,71,066.89 | 45,150 |
21-Jul-2026 | 158.7 | 166.75 | 157.96 | 161.87 | 9,170 | 6,60,64,241.87 | 1,04,563 |
22-Jul-2026 | 161 | 162.87 | 154.72 | 156.15 | 3,635 | 2,68,77,949.4 | 74,112 |
23-Jul-2026 | 155.55 | 158.48 | 151.65 | 153.19 | 3,612 | 2,45,16,309.09 | 53,499 |
24-Jul-2026 | 151.45 | 155.59 | 150.1 | 152.25 | 2,744 | 1,80,59,274.07 | 55,000 |
27-Jul-2026 | 154 | 158 | 153.38 | 155.38 | 2,540 | 2,17,30,228.81 | 32,565 |
28-Jul-2026 | 155.38 | 155.4 | 151.6 | 152.11 | 1,458 | 1,04,03,598.45 | 35,209 |
29-Jul-2026 | 153.11 | 156.73 | 153.1 | 155.06 | 2,357 | 2,25,36,428.09 | 52,550 |
30-Jul-2026 | 154.4 | 159.89 | 151.37 | 152 | 3,152 | 3,14,05,356.8 | 61,026 |
31-Jul-2026 | 158 | 164.5 | 153.23 | 161.22 | 9,645 | 11,23,09,162.84 | 1,92,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
