Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹164.98

(-4.19%)

Feb 4, 2026|12:59:57 PM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	219	220	209.5	210.49	5,790	4,39,48,435.21	84,108
06-Jan-2026	212.6	212.95	200.22	203.65	7,364	5,62,73,428	79,369
07-Jan-2026	204.05	206.59	200.42	202.59	2,776	1,78,06,056.31	36,417
08-Jan-2026	204	205.27	194.66	195.87	3,242	2,72,22,414.48	62,428
09-Jan-2026	195.79	209.88	192.26	199.45	14,446	13,90,10,428.54	1,12,972
12-Jan-2026	201.05	201.05	184.22	189.82	8,676	7,20,57,312.12	1,15,085
13-Jan-2026	191.34	196.1	184.78	187.5	6,039	5,76,30,783.44	1,15,681
14-Jan-2026	185	186	177.11	178.97	6,976	6,46,19,669.1	1,59,373
16-Jan-2026	180	183.93	179	179.86	4,562	2,18,96,040.34	40,432
19-Jan-2026	179.7	182.13	174.05	175.12	3,199	2,07,61,980.55	42,623
20-Jan-2026	175	175	164.02	165.13	4,174	2,53,05,363.29	67,277
21-Jan-2026	165	167	159.06	161.93	5,883	2,66,19,536.08	57,806
22-Jan-2026	164.4	166.24	157.76	160.25	4,338	2,88,80,644.92	88,409
23-Jan-2026	161.9	162.25	155.1	156.9	3,044	1,67,20,550.54	40,879
27-Jan-2026	158.5	160.9	154.41	158.18	3,189	1,69,01,148.01	46,615
28-Jan-2026	159	165	159	164.46	2,340	1,70,13,622.91	38,197
29-Jan-2026	164.5	177.55	159.41	174.45	9,087	6,14,00,313.14	74,234
30-Jan-2026	174.45	186.1	170.34	179.68	9,134	6,39,41,903.91	1,07,081
01-Feb-2026	180	181.9	165.35	167.87	4,972	3,32,58,191.41	61,362
02-Feb-2026	166.85	168.11	160.05	166.28	2,716	1,70,53,737.11	44,505
03-Feb-2026	174	184.4	168.87	172.2	9,758	12,91,77,485.84	3,03,067

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice