Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 246.97 | 259.38 | 245.3 | 256.24 | 15,270 | 17,50,45,320.97 | 2,07,305 |
09-Sep-2025 | 256.24 | 260 | 247.5 | 259.04 | 15,422 | 17,56,47,364.31 | 2,66,200 |
10-Sep-2025 | 260.5 | 261.4 | 252.4 | 253.98 | 15,055 | 12,91,59,639.18 | 2,25,320 |
11-Sep-2025 | 253.99 | 260.5 | 250.08 | 258.08 | 12,743 | 17,49,37,672.13 | 2,81,501 |
12-Sep-2025 | 259.36 | 263.01 | 256.05 | 257.14 | 8,788 | 11,40,94,879.48 | 1,90,916 |
15-Sep-2025 | 257.16 | 257.88 | 240.25 | 245.49 | 11,576 | 11,37,72,821.58 | 2,07,097 |
16-Sep-2025 | 245.49 | 261 | 245.49 | 258.98 | 12,122 | 13,13,33,220.92 | 2,03,624 |
17-Sep-2025 | 258.99 | 260 | 252.35 | 256.23 | 6,792 | 7,58,45,692.67 | 1,25,254 |
18-Sep-2025 | 258 | 265.4 | 253.3 | 258.54 | 11,237 | 12,81,13,757.99 | 1,72,519 |
19-Sep-2025 | 258.54 | 265 | 256 | 257.84 | 12,042 | 17,62,49,970.2 | 2,25,482 |
22-Sep-2025 | 257.81 | 267.76 | 257.81 | 262.39 | 17,279 | 22,22,47,179.25 | 2,83,818 |
23-Sep-2025 | 263.15 | 268 | 260.02 | 265.43 | 12,132 | 14,31,66,214.4 | 2,48,743 |
24-Sep-2025 | 263.9 | 264.99 | 247.73 | 249.61 | 12,654 | 11,40,74,376.85 | 1,99,913 |
25-Sep-2025 | 248.38 | 248.8 | 235.6 | 237.08 | 14,840 | 15,10,48,020.79 | 2,45,151 |
26-Sep-2025 | 235.1 | 236.63 | 225.69 | 228.13 | 13,630 | 10,04,82,019.31 | 1,78,911 |
29-Sep-2025 | 231.65 | 234.02 | 223.62 | 225.48 | 8,686 | 5,14,61,357.3 | 65,125 |
30-Sep-2025 | 226 | 228 | 216.84 | 220.96 | 7,974 | 6,44,42,693.23 | 1,05,705 |
01-Oct-2025 | 221.95 | 238.24 | 221.95 | 236.11 | 23,201 | 24,77,61,775.32 | 2,31,305 |
03-Oct-2025 | 238.24 | 243.11 | 230.49 | 239.62 | 15,981 | 17,04,60,061.22 | 1,57,522 |
06-Oct-2025 | 238.01 | 238.65 | 232.01 | 234.04 | 6,721 | 4,48,75,983.99 | 78,883 |
07-Oct-2025 | 233 | 250.79 | 230.6 | 244.08 | 25,864 | 30,17,93,419.42 | 2,43,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.