Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹130.3

(-0.75%)

Mar 6, 2026|01:24:47 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	172.49	174.74	160.2	162.64	5,111	6,63,01,294.95	2,22,292
05-Feb-2026	161	161.4	154.25	154.83	4,975	5,40,41,177.76	1,91,267
06-Feb-2026	154.6	154.6	145.2	147.69	4,748	4,12,53,386.59	1,53,690
09-Feb-2026	148.3	154.7	147.11	149.33	8,834	8,83,25,308.01	2,67,328
10-Feb-2026	150.5	152.99	147	147.9	4,317	3,62,90,932.69	1,54,752
11-Feb-2026	149.9	151.58	144.05	145.26	3,603	2,67,13,471.42	1,09,296
12-Feb-2026	145.7	148.18	143.01	145.56	3,937	3,59,44,865.99	1,46,111
13-Feb-2026	145.1	145.1	140	140.6	3,216	3,84,50,298.25	1,51,977
16-Feb-2026	140.3	141.75	134.1	134.93	4,479	4,35,37,188.46	1,91,288
17-Feb-2026	135.9	154.09	135.5	150.56	24,556	33,99,61,086.44	6,05,062
18-Feb-2026	148.9	152.22	145.66	146.82	5,754	6,62,24,216.38	1,81,565
19-Feb-2026	146.99	149	142.5	143.63	6,384	5,32,62,209.45	1,43,106
20-Feb-2026	143.7	144.74	141.41	142.32	3,508	2,72,67,489.7	73,184
23-Feb-2026	143.44	153	141.1	143.19	8,004	10,24,88,331.69	2,31,797
24-Feb-2026	143	143.19	138.43	141.3	3,248	2,50,27,421.32	78,377
25-Feb-2026	142.5	143.34	137.9	138.5	2,647	3,71,18,102.32	1,36,231
26-Feb-2026	138.99	141.94	136.91	138.16	4,235	4,37,79,950.29	1,49,804
27-Feb-2026	140	140	132.2	133.02	4,593	5,52,74,639.87	2,28,192
02-Mar-2026	131.97	134.95	126.03	132.49	5,049	4,15,00,502.55	1,13,474
04-Mar-2026	130	132	126.68	130.77	3,755	3,06,25,114.37	1,19,843
05-Mar-2026	131	136.24	128.71	131.28	3,022	2,47,54,884.67	69,266

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice