Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 126.8 | 134 | 123.42 | 132.93 | 5,642 | 4,05,22,770.93 | 96,430 |
07-Apr-2026 | 132.99 | 137.28 | 130 | 133.56 | 3,311 | 2,99,99,576.28 | 63,612 |
08-Apr-2026 | 139 | 147.45 | 137.13 | 142.62 | 5,217 | 6,50,46,665.46 | 1,42,529 |
09-Apr-2026 | 144 | 146.98 | 141.12 | 142.08 | 2,869 | 2,78,50,195.71 | 60,297 |
10-Apr-2026 | 143.22 | 147 | 143 | 144.48 | 2,207 | 2,28,52,249.56 | 66,453 |
13-Apr-2026 | 141 | 144.45 | 136.64 | 143.28 | 1,916 | 1,73,45,457.34 | 52,449 |
15-Apr-2026 | 147.9 | 148.98 | 145.03 | 147.81 | 1,804 | 2,31,79,787.28 | 80,664 |
16-Apr-2026 | 149.4 | 151.59 | 144.76 | 149.2 | 2,414 | 2,83,46,872.47 | 90,164 |
17-Apr-2026 | 148.7 | 151 | 148.01 | 149.34 | 1,602 | 1,68,39,271.13 | 61,580 |
20-Apr-2026 | 149.5 | 149.76 | 143.05 | 144.27 | 1,608 | 1,52,41,742.87 | 46,846 |
21-Apr-2026 | 146.07 | 149.51 | 144.45 | 147.37 | 1,655 | 1,19,13,965.1 | 35,427 |
22-Apr-2026 | 147.8 | 149.13 | 146.24 | 148.8 | 1,209 | 72,64,677.48 | 27,153 |
23-Apr-2026 | 148.5 | 148.74 | 145 | 145.76 | 1,893 | 1,28,02,258.84 | 39,370 |
24-Apr-2026 | 149 | 149 | 139.97 | 142.64 | 2,097 | 1,24,75,028.42 | 34,595 |
27-Apr-2026 | 142.6 | 147.9 | 142.6 | 147.09 | 1,460 | 1,22,51,006 | 43,584 |
28-Apr-2026 | 146 | 149.9 | 135.36 | 138.39 | 4,149 | 4,42,42,960.19 | 1,75,824 |
29-Apr-2026 | 139 | 140.81 | 133.11 | 134.28 | 3,948 | 4,06,71,372.93 | 1,79,213 |
30-Apr-2026 | 132.8 | 137.99 | 132.8 | 136.69 | 2,303 | 1,48,14,845.39 | 54,556 |
04-May-2026 | 138 | 139.99 | 133.21 | 135.52 | 2,365 | 1,85,92,888.7 | 64,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
