Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 140.79 | 146 | 140.01 | 144.03 | 5,316 | 5,24,70,521.18 | 1,10,028 |
24-Sep-2026 | 142.6 | 142.6 | 137.42 | 139.17 | 1,950 | 1,31,98,386.78 | 52,467 |
25-Sep-2026 | 138.61 | 140.4 | 136 | 138.16 | 1,455 | 1,23,65,955.81 | 33,593 |
28-Sep-2026 | 139.45 | 139.45 | 133.74 | 134.27 | 1,588 | 98,63,904.25 | 38,819 |
29-Sep-2026 | 134.66 | 136 | 132.02 | 133.17 | 1,501 | 76,03,570.33 | 30,087 |
30-Sep-2026 | 134 | 137 | 133.26 | 134.45 | 1,268 | 85,44,739.95 | 34,801 |
01-Oct-2026 | 134.37 | 134.81 | 128.25 | 131.77 | 2,148 | 1,32,28,483.68 | 57,921 |
05-Oct-2026 | 133.99 | 133.99 | 128.5 | 129.43 | 1,808 | 97,63,563.75 | 38,599 |
06-Oct-2026 | 131.7 | 137 | 130.11 | 134.32 | 2,743 | 2,21,03,255.22 | 39,874 |
07-Oct-2026 | 134 | 142.55 | 132.81 | 139.92 | 5,918 | 3,90,45,436.3 | 90,869 |
08-Oct-2026 | 140.1 | 140.99 | 133.25 | 134.66 | 2,136 | 1,19,80,307.8 | 43,824 |
09-Oct-2026 | 134.1 | 136 | 132.54 | 133.54 | 1,600 | 72,70,255.29 | 22,828 |
12-Oct-2026 | 134 | 135.82 | 130.01 | 131.06 | 1,300 | 77,03,711.25 | 30,239 |
13-Oct-2026 | 131.8 | 133 | 126.9 | 130.14 | 2,768 | 2,66,93,522.79 | 92,051 |
14-Oct-2026 | 130 | 132 | 129.22 | 130.4 | 1,029 | 71,92,862.26 | 28,972 |
15-Oct-2026 | 130.9 | 131 | 128.51 | 129.02 | 900 | 56,78,015.6 | 29,648 |
16-Oct-2026 | 129.8 | 131.7 | 128.5 | 131.08 | 1,565 | 70,64,919.46 | 25,278 |
19-Oct-2026 | 130.25 | 132.39 | 126.41 | 128.11 | 1,502 | 85,01,483.94 | 36,912 |
21-Oct-2026 | 128.25 | 130 | 120.95 | 122.2 | 2,244 | 1,15,40,322.71 | 43,766 |
22-Oct-2026 | 118.15 | 124 | 118.15 | 120.61 | 1,461 | 65,76,240.65 | 22,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
