Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹231.69

(0.33%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	204	217.9	200	205.5	4,339	4,39,25,826.77	97,773
29-Jul-2025	205.5	206.54	200.32	202.79	1,927	1,81,44,972.72	53,674
30-Jul-2025	203.5	210.79	202	207.11	3,082	2,95,23,869.38	79,495
31-Jul-2025	204.55	210.9	197.4	208.4	3,396	4,43,80,433.04	1,22,328
01-Aug-2025	209.95	214	198.1	200.36	4,781	4,38,22,301.16	71,016
04-Aug-2025	200.49	202.96	192.42	193.4	3,079	1,69,61,406.34	44,293
05-Aug-2025	196.3	198.87	193.5	194.42	2,085	1,17,75,869.17	30,800
06-Aug-2025	195.05	196.5	185.01	186.42	3,871	2,06,77,403.32	48,605
07-Aug-2025	186.35	211.89	183.87	203.82	26,052	29,71,81,955.96	1,83,375
08-Aug-2025	205.78	212.9	200.12	208.95	9,430	11,79,49,009.04	1,50,027
11-Aug-2025	208.91	209.79	203.36	205.92	3,817	3,25,94,257.02	62,336
12-Aug-2025	209.9	220	207.02	210.69	9,323	14,16,46,828.93	2,92,641
13-Aug-2025	209.01	210.69	200.5	201.56	11,566	10,17,60,013.62	1,05,958
14-Aug-2025	201.99	208.99	197	198.41	4,583	5,20,72,945.8	87,354
18-Aug-2025	203.9	203.9	197	197.98	2,005	1,56,13,400.46	37,901
19-Aug-2025	198	208.72	196.31	203.57	11,471	7,47,00,424.65	58,842
20-Aug-2025	207	236.79	205.57	231.25	49,387	1,19,39,53,830.59	8,42,295
21-Aug-2025	236	253.95	232.8	236.42	63,770	1,19,47,63,848.16	6,94,473
22-Aug-2025	233.87	234.55	225.2	225.73	9,565	11,24,31,269.11	1,57,941
25-Aug-2025	225.9	236.9	221.35	230.93	13,754	15,95,36,795.65	1,94,676
26-Aug-2025	229	235	223	231.69	13,533	12,94,99,961.7	1,40,500

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice