Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 132.52 | 133.7 | 130 | 130.4 | 2,441 | 1,30,38,903.15 | 48,881 |
27-May-2026 | 132.38 | 133.3 | 130.32 | 131.42 | 1,703 | 1,50,81,944.27 | 57,440 |
29-May-2026 | 131.42 | 132.95 | 126.11 | 127.6 | 1,574 | 99,07,422.9 | 38,869 |
01-Jun-2026 | 127.66 | 131.3 | 125.25 | 126.38 | 1,837 | 99,37,954.44 | 35,366 |
02-Jun-2026 | 127 | 128.95 | 125 | 126.83 | 1,983 | 1,10,22,898.82 | 34,731 |
03-Jun-2026 | 128.7 | 128.7 | 124.35 | 126.45 | 2,034 | 1,02,82,379.04 | 26,899 |
04-Jun-2026 | 127.08 | 141.82 | 126.1 | 136.13 | 13,600 | 13,77,86,705.65 | 1,95,576 |
05-Jun-2026 | 136 | 139.32 | 131.15 | 132.78 | 3,390 | 2,48,16,047.61 | 47,890 |
08-Jun-2026 | 130.4 | 132.11 | 128.63 | 128.86 | 1,842 | 1,13,45,769.81 | 46,117 |
09-Jun-2026 | 128.76 | 133 | 128.76 | 132.32 | 2,034 | 1,26,51,879.27 | 45,552 |
10-Jun-2026 | 133.35 | 133.64 | 126.15 | 127.56 | 1,894 | 1,06,72,183.57 | 44,415 |
11-Jun-2026 | 127.5 | 128.45 | 126.12 | 127.76 | 1,220 | 50,27,791.74 | 21,498 |
12-Jun-2026 | 129.76 | 131.18 | 128.5 | 130.47 | 1,117 | 75,47,406.49 | 36,716 |
15-Jun-2026 | 133 | 136 | 131.82 | 133.24 | 2,824 | 1,61,20,574.24 | 65,828 |
16-Jun-2026 | 134.23 | 134.85 | 131.35 | 132.1 | 1,948 | 98,49,813.51 | 40,635 |
17-Jun-2026 | 134 | 134 | 130.62 | 131.42 | 1,653 | 94,83,747.42 | 43,333 |
18-Jun-2026 | 133.6 | 148.9 | 131.84 | 140.67 | 25,198 | 33,39,28,527.65 | 3,30,517 |
19-Jun-2026 | 140.85 | 155 | 138.63 | 149.39 | 15,236 | 15,36,26,167.69 | 3,00,927 |
22-Jun-2026 | 150.95 | 159.9 | 150.3 | 154.41 | 9,968 | 9,03,50,930.64 | 2,31,143 |
23-Jun-2026 | 155 | 155.3 | 145.1 | 146.64 | 5,269 | 4,60,28,635.47 | 1,34,895 |
24-Jun-2026 | 147.2 | 149.9 | 145.2 | 147.23 | 2,424 | 1,72,23,519.43 | 37,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
