Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹190.21

(0.84%)

Dec 12, 2025|02:54:22 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	236.21	239	230.1	232.43	4,124	4,84,14,592.28	87,160
13-Nov-2025	223	227.84	221	221.85	6,337	6,48,06,033.3	1,30,799
14-Nov-2025	223	223.92	217	218.36	4,481	3,47,65,244.38	61,459
17-Nov-2025	218.36	222.2	217.93	218.59	3,597	3,17,59,736.68	63,413
18-Nov-2025	220	220.05	213.27	218.03	4,021	4,34,86,937.63	97,772
19-Nov-2025	218.5	219.18	213.01	217.42	3,924	3,43,56,931.31	68,817
20-Nov-2025	215.7	218.96	215.62	216.51	2,079	2,17,85,149.78	42,919
21-Nov-2025	216.5	218.54	205.5	207.24	4,439	4,08,64,469.86	90,712
24-Nov-2025	208.03	209.78	193.97	198.2	3,968	4,12,21,024.38	1,05,049
25-Nov-2025	199.2	211.97	199.19	208.17	7,198	6,39,29,940.56	78,616
26-Nov-2025	209.84	211.35	205.5	207.41	2,869	2,79,29,521.27	56,232
27-Nov-2025	208.6	215.69	206	214.71	4,827	3,55,18,015.15	66,581
28-Nov-2025	216	216	207.45	208.45	3,064	1,89,88,913.89	37,604
01-Dec-2025	210.12	214	205.61	206.14	3,072	2,20,92,016.05	50,097
02-Dec-2025	206.1	207.91	203.07	206.09	1,498	1,26,43,267.82	24,317
03-Dec-2025	205	207.01	201	201.96	1,856	1,03,27,379.76	28,645
04-Dec-2025	202	206.7	200.25	202.6	1,791	1,16,32,036.23	19,504
05-Dec-2025	203.62	203.62	194.5	195.42	3,121	2,29,78,404.85	65,128
08-Dec-2025	196.1	197.58	183.6	188.34	4,720	2,54,45,823.16	66,550
09-Dec-2025	188.35	193	182.6	191.19	3,886	1,85,35,023.01	43,780
10-Dec-2025	193.95	193.95	186.46	187.91	3,465	1,33,65,395.73	30,211
11-Dec-2025	188	190	184.15	188.62	2,683	1,27,46,990.61	26,983

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice