Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹115.75

(-4.12%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	142.5	143.34	137.9	138.5	2,647	3,71,18,102.32	1,36,231
26-Feb-2026	138.99	141.94	136.91	138.16	4,235	4,37,79,950.29	1,49,804
27-Feb-2026	140	140	132.2	133.02	4,593	5,52,74,639.87	2,28,192
02-Mar-2026	131.97	134.95	126.03	132.49	5,049	4,15,00,502.55	1,13,474
04-Mar-2026	130	132	126.68	130.77	3,755	3,06,25,114.37	1,19,843
05-Mar-2026	131	136.24	128.71	131.28	3,022	2,47,54,884.67	69,266
06-Mar-2026	131.93	132.79	125	127.83	2,429	2,11,10,883.65	76,503
09-Mar-2026	123	124.95	122	123.26	2,932	2,12,12,953.31	85,691
10-Mar-2026	125.95	128.95	124.1	127.68	2,892	3,44,49,759.75	1,35,219
11-Mar-2026	129.6	130.81	125.1	126.07	2,499	1,63,56,069.14	58,554
12-Mar-2026	125.6	128.43	122.25	125.51	3,039	2,49,95,525.7	95,809
13-Mar-2026	126.51	126.77	122	125.39	2,356	3,42,04,585.52	1,99,964
16-Mar-2026	125.39	127.15	122	124.17	2,276	2,66,65,088.92	1,25,289
17-Mar-2026	124.3	127.97	124.17	125.88	2,203	1,70,52,245.69	67,869
18-Mar-2026	127.41	134.4	126.02	131.38	3,310	2,94,74,319.13	1,01,730
19-Mar-2026	128	130.39	125.1	125.99	2,177	1,76,45,067.98	62,512
20-Mar-2026	125.5	128	125.5	125.99	1,301	1,78,42,684.2	64,528
23-Mar-2026	125	125	118	119.36	2,424	2,57,21,413.7	1,26,671
24-Mar-2026	122	123	117.15	119.15	2,641	3,14,84,243.34	1,35,476
25-Mar-2026	120	123.58	120	120.72	2,700	3,97,50,995.35	1,57,164

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice