Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 206.5 | 213.4 | 202.1 | 210.22 | 3,310 | 3,79,40,372.51 | 1,08,796 |
24-Jul-2025 | 210.27 | 217 | 203.29 | 204.04 | 3,119 | 2,64,84,920.56 | 77,657 |
25-Jul-2025 | 205.67 | 209.05 | 204 | 204.47 | 1,956 | 2,47,11,405.1 | 84,506 |
28-Jul-2025 | 204 | 217.9 | 200 | 205.5 | 4,339 | 4,39,25,826.77 | 97,773 |
29-Jul-2025 | 205.5 | 206.54 | 200.32 | 202.79 | 1,927 | 1,81,44,972.72 | 53,674 |
30-Jul-2025 | 203.5 | 210.79 | 202 | 207.11 | 3,082 | 2,95,23,869.38 | 79,495 |
31-Jul-2025 | 204.55 | 210.9 | 197.4 | 208.4 | 3,396 | 4,43,80,433.04 | 1,22,328 |
01-Aug-2025 | 209.95 | 214 | 198.1 | 200.36 | 4,781 | 4,38,22,301.16 | 71,016 |
04-Aug-2025 | 200.49 | 202.96 | 192.42 | 193.4 | 3,079 | 1,69,61,406.34 | 44,293 |
05-Aug-2025 | 196.3 | 198.87 | 193.5 | 194.42 | 2,085 | 1,17,75,869.17 | 30,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.