Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 203.9 | 203.9 | 197 | 197.98 | 2,005 | 1,56,13,400.46 | 37,901 |
19-Aug-2025 | 198 | 208.72 | 196.31 | 203.57 | 11,471 | 7,47,00,424.65 | 58,842 |
20-Aug-2025 | 207 | 236.79 | 205.57 | 231.25 | 49,387 | 1,19,39,53,830.59 | 8,42,295 |
21-Aug-2025 | 236 | 253.95 | 232.8 | 236.42 | 63,770 | 1,19,47,63,848.16 | 6,94,473 |
22-Aug-2025 | 233.87 | 234.55 | 225.2 | 225.73 | 9,565 | 11,24,31,269.11 | 1,57,941 |
25-Aug-2025 | 225.9 | 236.9 | 221.35 | 230.93 | 13,754 | 15,95,36,795.65 | 1,94,676 |
26-Aug-2025 | 229 | 235 | 223 | 231.69 | 13,533 | 12,94,99,961.7 | 1,40,500 |
28-Aug-2025 | 232 | 233 | 218.05 | 219.03 | 11,888 | 12,16,62,875.23 | 2,34,734 |
29-Aug-2025 | 219 | 227.7 | 216.05 | 223.17 | 12,973 | 11,72,60,337.21 | 1,27,328 |
01-Sep-2025 | 225.9 | 239.95 | 224.5 | 236.02 | 20,619 | 25,36,20,105.2 | 3,69,472 |
02-Sep-2025 | 237.7 | 247 | 235 | 244.82 | 20,224 | 21,76,52,416.49 | 3,19,335 |
03-Sep-2025 | 245 | 249 | 236.82 | 238.26 | 14,117 | 12,45,82,242.45 | 2,03,716 |
04-Sep-2025 | 253 | 270.95 | 241.2 | 243.12 | 83,893 | 1,32,08,52,346.92 | 8,77,444 |
05-Sep-2025 | 242.3 | 250.8 | 240.4 | 245.92 | 12,425 | 13,54,05,434.63 | 1,52,587 |
08-Sep-2025 | 246.97 | 259.38 | 245.3 | 256.24 | 15,270 | 17,50,45,320.97 | 2,07,305 |
09-Sep-2025 | 256.24 | 260 | 247.5 | 259.04 | 15,422 | 17,56,47,364.31 | 2,66,200 |
10-Sep-2025 | 260.5 | 261.4 | 252.4 | 253.98 | 15,055 | 12,91,59,639.18 | 2,25,320 |
11-Sep-2025 | 253.99 | 260.5 | 250.08 | 258.08 | 12,743 | 17,49,37,672.13 | 2,81,501 |
12-Sep-2025 | 259.36 | 263.01 | 256.05 | 257.14 | 8,788 | 11,40,94,879.48 | 1,90,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.