Indo Farm Equipment Ltd

Indo Farm Equipment Ltd Historical Data

NSEBSE

₹232.22

(4.43%)

Nov 7, 2025|01:49:58 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	244.78	250	240.48	245.09	12,776	12,72,18,917.35	1,02,187
09-Oct-2025	248	250.75	235	237.4	7,242	6,32,54,323.19	90,341
10-Oct-2025	238.5	240.34	229.37	231.17	7,449	5,39,38,000.05	98,879
13-Oct-2025	232.35	234.38	224.1	225.48	8,950	6,57,08,451.27	1,01,842
14-Oct-2025	227.7	241.5	226.01	236.44	23,461	23,03,16,262.06	1,95,249
15-Oct-2025	237.5	246.42	234.04	242.96	15,444	16,39,94,803.36	1,53,829
16-Oct-2025	243.68	244.9	236.04	238.57	6,597	4,69,72,896.34	77,114
17-Oct-2025	238.25	240.3	234.23	236.82	6,604	4,44,81,912.86	65,276
20-Oct-2025	239.5	271.69	239.5	249.61	1,08,254	1,92,19,04,978.03	9,08,886
21-Oct-2025	253	266.38	252.69	260.99	14,027	17,88,03,073.39	2,22,139
23-Oct-2025	264.9	265.69	251.36	257.71	10,389	13,60,55,265.68	1,36,003
24-Oct-2025	257	257.19	239	241.66	17,883	22,00,07,226.08	3,74,130
27-Oct-2025	242	245.79	239.56	244.14	9,130	8,52,74,408.13	1,23,207
28-Oct-2025	244.9	244.9	238.05	239.12	5,788	4,92,72,574.92	82,894
29-Oct-2025	239	242.6	236.51	238.23	6,223	7,10,88,991.16	1,22,827
30-Oct-2025	237.02	240.25	232.64	234.94	3,578	4,61,98,699.92	81,401
31-Oct-2025	235.45	238.87	232.31	234.1	3,454	3,90,33,916.52	49,799
03-Nov-2025	231.6	236.34	231.3	232.44	3,006	3,66,97,126.84	63,604
04-Nov-2025	234	235.27	227.26	228.72	3,081	3,66,72,501.37	71,393
06-Nov-2025	229.7	232	221.98	222.37	3,757	3,83,79,201.84	76,275

Indo Farm Equipment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice