Indogulf Cropsciences Ltd

Indogulf Cropsciences Ltd Historical Data

NSEBSE

₹53.58

(-1.03%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	65.45	65.98	62.21	62.87	1,476	62,91,218.04	61,249
24-Feb-2026	64.6	64.6	61.48	63.7	1,013	1,29,25,226.49	1,04,139
25-Feb-2026	63.9	64.9	62.51	64.43	495	28,81,867.68	30,880
26-Feb-2026	65.8	67.67	63.6	66.04	1,298	1,26,99,467.51	1,32,686
27-Feb-2026	66.9	66.9	65	65.96	697	74,49,323.45	72,955
02-Mar-2026	64.99	65.08	62.7	63.18	1,170	40,43,230.06	35,467
04-Mar-2026	63.18	63.39	61.31	63.09	764	51,49,440.33	57,158
05-Mar-2026	63.5	64.92	62.31	64.25	849	54,67,538.97	66,407
06-Mar-2026	64	67	63	65.78	791	53,36,724.98	60,092
09-Mar-2026	65.05	65.05	61.81	62.81	762	80,74,333.5	98,896
10-Mar-2026	63.65	63.98	62.13	62.83	580	53,75,225.7	61,548
11-Mar-2026	62.01	65	62.01	63.18	1,236	58,87,360.26	53,141
12-Mar-2026	65.4	65.4	61.99	63.66	1,334	1,94,58,830.96	2,51,985
13-Mar-2026	64.5	64.5	60.3	61.3	1,318	1,04,55,526.12	1,27,958
16-Mar-2026	61.01	61.05	58.6	59.58	1,095	1,09,16,937.18	1,40,369
17-Mar-2026	59.59	59.59	57	57.84	2,584	1,54,36,414.11	1,76,381
18-Mar-2026	59.17	60	57.31	58.59	1,511	1,31,30,812.17	1,41,195
19-Mar-2026	56.4	57.99	56.25	57.01	1,466	1,16,98,904.04	1,45,883
20-Mar-2026	57.57	59.59	56.4	58.64	1,492	3,04,23,626.74	4,54,262
23-Mar-2026	58.94	58.94	52.25	53.6	2,063	1,02,23,699.2	1,20,179
24-Mar-2026	54.7	55.29	52.35	54.14	1,850	1,89,38,129.03	2,19,963

Indogulf Cropsciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice