Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 107.55 | 109.62 | 105.11 | 105.96 | 4,507 | 4,94,55,704.8 | 2,11,957 |
29-Jul-2025 | 106 | 108.83 | 105.22 | 108.25 | 2,469 | 2,86,24,924.65 | 1,17,532 |
30-Jul-2025 | 109 | 112.79 | 107.1 | 111.86 | 4,708 | 6,18,68,924.34 | 2,60,547 |
31-Jul-2025 | 109.03 | 112.2 | 108.92 | 109.57 | 2,847 | 4,42,88,440.22 | 2,24,373 |
01-Aug-2025 | 110 | 112 | 109.01 | 110.93 | 4,809 | 7,73,44,784.45 | 4,34,433 |
04-Aug-2025 | 111.89 | 111.99 | 106.11 | 107.27 | 4,102 | 4,81,85,030.31 | 2,23,240 |
05-Aug-2025 | 106.55 | 108.19 | 103.9 | 104.06 | 3,848 | 3,75,63,943.43 | 1,99,477 |
06-Aug-2025 | 106 | 106 | 100.99 | 102.95 | 2,593 | 2,31,43,262.23 | 99,698 |
07-Aug-2025 | 101.61 | 104.87 | 101.12 | 104.01 | 2,573 | 6,59,18,924.93 | 4,98,529 |
08-Aug-2025 | 105 | 105.99 | 102.71 | 104.87 | 3,195 | 5,71,93,972.95 | 3,48,969 |
11-Aug-2025 | 105 | 107.47 | 103.41 | 106.46 | 2,223 | 2,69,43,435.34 | 1,43,982 |
12-Aug-2025 | 106.9 | 107.99 | 105.32 | 105.8 | 1,124 | 1,68,85,955.03 | 1,10,452 |
13-Aug-2025 | 105.55 | 108.99 | 105.24 | 106.32 | 4,914 | 7,00,83,557.91 | 2,78,538 |
14-Aug-2025 | 106.1 | 106.61 | 97.99 | 98.89 | 5,478 | 5,33,98,453.35 | 3,25,662 |
18-Aug-2025 | 100 | 110.99 | 100 | 109.14 | 12,688 | 22,45,69,172.5 | 11,11,710 |
19-Aug-2025 | 109.3 | 111 | 107.81 | 109.36 | 5,834 | 7,16,84,952.6 | 3,25,233 |
20-Aug-2025 | 108.55 | 113.99 | 108.55 | 111.19 | 7,944 | 10,13,24,007.41 | 4,44,313 |
21-Aug-2025 | 111.98 | 112.48 | 108.5 | 109.2 | 3,145 | 2,63,67,696.89 | 1,10,789 |
22-Aug-2025 | 110.89 | 117.5 | 110.29 | 115.03 | 16,681 | 20,91,07,205.43 | 8,63,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.