Indogulf Cropsciences Ltd

Indogulf Cropsciences Ltd Historical Data

NSEBSE

₹99.83

(0.10%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	105.86	107.5	105.67	107	1,962	2,74,13,134.87	1,27,203
16-Oct-2025	107.8	107.8	106.41	106.82	1,387	1,10,82,540.1	65,757
17-Oct-2025	107.8	107.8	104.42	104.78	1,441	1,72,07,450.09	1,01,900
20-Oct-2025	104.8	109	103.1	108.55	2,559	3,45,53,315.69	1,82,420
21-Oct-2025	108.3	110.95	108.29	110.25	1,701	2,87,18,833.45	1,75,706
23-Oct-2025	110	111.4	108.77	109.38	2,540	4,03,74,137.39	2,12,603
24-Oct-2025	109.95	110.5	105.85	107.18	1,956	2,56,37,822.21	1,21,668
27-Oct-2025	107.5	108.5	106.35	107.75	1,572	2,08,55,642.77	1,15,197
28-Oct-2025	108.29	108.29	105.51	106.46	1,154	1,77,38,075.47	1,08,407
29-Oct-2025	107.4	107.4	105.21	106.41	1,314	1,70,72,522.4	1,03,448
30-Oct-2025	107.45	107.58	103.8	104.31	1,763	2,23,92,735.58	1,17,602
31-Oct-2025	104.87	105.79	103	103.64	1,640	2,05,70,196.54	1,19,099
03-Nov-2025	103.9	104.62	102.65	104.05	1,464	1,89,66,847.59	97,224
04-Nov-2025	103.68	104.44	102.64	102.88	804	1,43,07,407.79	1,11,244
06-Nov-2025	103.8	103.8	99.99	100.73	2,210	2,33,78,663.6	1,36,996
07-Nov-2025	100.73	103.01	100	102.41	1,274	1,13,57,914.16	65,401
10-Nov-2025	103.1	103.3	99.36	99.66	1,737	2,22,01,685.93	1,60,428
11-Nov-2025	99.63	100.67	99	99.29	1,048	76,03,843.01	47,790
12-Nov-2025	100	102.43	99.86	101.68	1,194	1,08,00,291.59	64,941
13-Nov-2025	100.45	102.9	99.1	99.73	2,186	3,06,70,539.38	1,81,313
14-Nov-2025	100.5	100.5	99.01	99.83	1,255	1,07,90,585.32	60,900

Indogulf Cropsciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice