Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 77.9 | 77.9 | 75 | 75.47 | 1,745 | 90,32,035.56 | 64,547 |
04-Aug-2026 | 76.03 | 76.18 | 75 | 75.28 | 593 | 34,55,060.83 | 31,918 |
05-Aug-2026 | 76.76 | 76.76 | 74.5 | 75.06 | 935 | 68,52,765.67 | 66,223 |
06-Aug-2026 | 74.73 | 75.9 | 74.1 | 74.72 | 898 | 39,40,109.15 | 35,218 |
07-Aug-2026 | 73.92 | 75.88 | 73 | 73.19 | 854 | 51,90,777.73 | 38,087 |
10-Aug-2026 | 73.01 | 75.75 | 72.22 | 72.64 | 663 | 45,75,544.19 | 33,748 |
11-Aug-2026 | 72.5 | 73.38 | 71.05 | 71.92 | 729 | 38,98,890.16 | 32,341 |
12-Aug-2026 | 71.93 | 77.51 | 70 | 72.36 | 3,673 | 3,13,27,147 | 83,823 |
13-Aug-2026 | 71.4 | 74.5 | 69.9 | 71.87 | 1,333 | 1,12,47,180.64 | 95,025 |
14-Aug-2026 | 71.04 | 71.83 | 70.67 | 70.91 | 404 | 24,49,057.93 | 22,494 |
17-Aug-2026 | 71.01 | 71.9 | 70 | 71.38 | 697 | 48,70,728.77 | 33,970 |
18-Aug-2026 | 71.6 | 72.79 | 71.31 | 72.09 | 554 | 44,97,077.96 | 33,902 |
19-Aug-2026 | 72.25 | 72.92 | 71.12 | 72.13 | 1,165 | 76,65,687.54 | 34,023 |
20-Aug-2026 | 71.87 | 73.76 | 71.25 | 72.68 | 1,147 | 62,82,950.72 | 38,215 |
21-Aug-2026 | 72.81 | 73.5 | 72.01 | 72.81 | 1,486 | 84,35,430.01 | 38,724 |
24-Aug-2026 | 72.81 | 73 | 70 | 71.59 | 1,754 | 2,32,82,059.25 | 1,50,560 |
25-Aug-2026 | 71.69 | 72.7 | 71.32 | 72.38 | 598 | 39,33,488.31 | 25,297 |
26-Aug-2026 | 72.11 | 72.8 | 71.99 | 72.46 | 474 | 56,85,249.37 | 36,453 |
27-Aug-2026 | 71.96 | 72.58 | 71.2 | 72.24 | 518 | 49,78,457.18 | 30,432 |
28-Aug-2026 | 72 | 72.11 | 71.5 | 71.84 | 416 | 23,27,181.73 | 16,365 |
31-Aug-2026 | 71.07 | 72.18 | 71 | 71.7 | 758 | 55,20,284.17 | 30,971 |
01-Sep-2026 | 72.21 | 72.98 | 71 | 71.98 | 441 | 37,29,594.59 | 22,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
