Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 65.33 | 65.39 | 62.4 | 63.64 | 628 | 40,23,508.8 | 42,806 |
07-Apr-2026 | 64.1 | 64.78 | 62.62 | 63.76 | 596 | 22,23,017.24 | 18,399 |
08-Apr-2026 | 65.7 | 67.9 | 63.11 | 63.7 | 801 | 90,78,200.07 | 93,929 |
09-Apr-2026 | 64.3 | 64.68 | 61.42 | 62.41 | 871 | 50,31,481.42 | 49,054 |
10-Apr-2026 | 62.94 | 63.76 | 60.2 | 60.75 | 1,386 | 93,35,585 | 93,157 |
13-Apr-2026 | 60.4 | 63.5 | 57.99 | 61.44 | 911 | 71,25,192.06 | 70,537 |
15-Apr-2026 | 61.55 | 63.28 | 60 | 60.78 | 1,498 | 1,62,22,055.68 | 1,95,704 |
16-Apr-2026 | 61.6 | 62.6 | 60.5 | 61.25 | 1,482 | 1,73,57,772.27 | 1,80,584 |
17-Apr-2026 | 61.74 | 64.5 | 61.03 | 63.9 | 1,794 | 98,35,878.55 | 80,743 |
20-Apr-2026 | 64.21 | 64.21 | 62.04 | 62.25 | 659 | 34,45,740.87 | 28,796 |
21-Apr-2026 | 62.25 | 64 | 62.24 | 62.91 | 721 | 36,38,984.53 | 32,063 |
22-Apr-2026 | 63 | 63.5 | 61.92 | 62.76 | 1,005 | 64,18,586.97 | 58,086 |
23-Apr-2026 | 62.15 | 63.41 | 61.41 | 61.96 | 892 | 69,68,931.75 | 66,551 |
24-Apr-2026 | 62.58 | 62.85 | 60.25 | 61 | 751 | 39,43,449.6 | 37,968 |
27-Apr-2026 | 62.7 | 63.6 | 61.5 | 62.92 | 895 | 39,63,984.39 | 35,633 |
28-Apr-2026 | 62.99 | 67.1 | 62.99 | 65.67 | 2,043 | 1,24,02,394.59 | 82,359 |
29-Apr-2026 | 65.51 | 66.54 | 62.52 | 63.95 | 1,799 | 85,16,425.92 | 70,299 |
30-Apr-2026 | 64.02 | 65.9 | 62.21 | 63.88 | 2,599 | 51,24,516.09 | 24,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
