iifl-logo

Indogulf Cropsciences Ltd Historical Data

107.18
(-2.01%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indogulf Cropsciences Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

108.6

110.34105.1105.833,7893,69,13,143.551,80,611

25-Sep-2025

106.25

106.66105105.171,9342,19,64,122.271,33,633

26-Sep-2025

105.99

105.99101.14102.843,2292,70,61,912.891,59,385

29-Sep-2025

103.55

103.99101102.241,9681,90,96,864.551,06,861

30-Sep-2025

101.26

104.2899.54100.12,9783,11,04,338.431,64,675

01-Oct-2025

100.55

103.88100.54102.941,9742,16,05,081.941,21,840

03-Oct-2025

103.5

106.9101.7105.712,6923,08,48,158.031,66,561

06-Oct-2025

105.9

105.9102.95103.151,4661,28,84,080.473,900

07-Oct-2025

103.1

103.11100.4100.731,4971,55,43,285.191,05,151

08-Oct-2025

101.8

104100.73101.112,1072,44,26,737.521,28,597

09-Oct-2025

104.7

105102.25103.252,4563,24,18,321.381,67,660

10-Oct-2025

106.7

109.5104.82108.85,4428,70,62,741.134,39,170

13-Oct-2025

109

109106.21107.282,6073,31,72,904.981,65,588

14-Oct-2025

106.5

108.9104.5105.152,9473,96,46,864.262,11,480

15-Oct-2025

105.86

107.5105.671071,9622,74,13,134.871,27,203

16-Oct-2025

107.8

107.8106.41106.821,3871,10,82,540.165,757

17-Oct-2025

107.8

107.8104.42104.781,4411,72,07,450.091,01,900

20-Oct-2025

104.8

109103.1108.552,5593,45,53,315.691,82,420

21-Oct-2025

108.3

110.95108.29110.251,7012,87,18,833.451,75,706

23-Oct-2025

110

111.4108.77109.382,5404,03,74,137.392,12,603

24-Oct-2025

109.95

110.5105.85107.181,9562,56,37,822.211,21,668

Indogulf Cropsciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.