Indogulf Cropsciences Ltd

Indogulf Cropsciences Ltd Historical Data

NSEBSE

₹64.25

(1.84%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	69.9	72.5	68.15	71.55	1,404	1,87,09,821.64	1,76,254
04-Feb-2026	72.69	75.47	71.14	74.91	1,048	64,02,152.13	46,432
05-Feb-2026	75.7	75.7	72.81	73.72	522	25,18,507.79	20,171
06-Feb-2026	71.8	73.4	71	71.99	549	42,97,956.96	46,109
09-Feb-2026	75	75.99	72.37	74.98	688	51,66,652.47	42,688
10-Feb-2026	76	76.25	74.21	75.37	535	48,81,436.68	41,347
11-Feb-2026	75.98	75.98	73.68	74.53	438	34,19,585.43	37,305
12-Feb-2026	72.22	73.39	69.5	70.74	1,212	80,28,322.79	61,915
13-Feb-2026	69.7	71.49	68.7	69.55	590	35,72,752.86	32,302
16-Feb-2026	69.55	70.09	66	66.54	1,428	69,57,389.1	67,274
17-Feb-2026	66.54	68.5	66.02	66.64	963	59,02,755.76	60,274
18-Feb-2026	66.02	69	66.02	67.66	1,054	60,73,116.95	49,208
19-Feb-2026	67.26	67.95	65.02	65.5	1,065	59,08,083.67	72,081
20-Feb-2026	66.77	66.77	64.53	65.27	698	65,82,661.25	78,150
23-Feb-2026	65.45	65.98	62.21	62.87	1,476	62,91,218.04	61,249
24-Feb-2026	64.6	64.6	61.48	63.7	1,013	1,29,25,226.49	1,04,139
25-Feb-2026	63.9	64.9	62.51	64.43	495	28,81,867.68	30,880
26-Feb-2026	65.8	67.67	63.6	66.04	1,298	1,26,99,467.51	1,32,686
27-Feb-2026	66.9	66.9	65	65.96	697	74,49,323.45	72,955
02-Mar-2026	64.99	65.08	62.7	63.18	1,170	40,43,230.06	35,467
04-Mar-2026	63.18	63.39	61.31	63.09	764	51,49,440.33	57,158

Indogulf Cropsciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice