Indogulf Cropsciences Ltd

Indogulf Cropsciences Ltd Historical Data

NSEBSE

₹83.19

(-0.88%)

Dec 5, 2025|01:04:57 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	103.8	103.8	99.99	100.73	2,210	2,33,78,663.6	1,36,996
07-Nov-2025	100.73	103.01	100	102.41	1,274	1,13,57,914.16	65,401
10-Nov-2025	103.1	103.3	99.36	99.66	1,737	2,22,01,685.93	1,60,428
11-Nov-2025	99.63	100.67	99	99.29	1,048	76,03,843.01	47,790
12-Nov-2025	100	102.43	99.86	101.68	1,194	1,08,00,291.59	64,941
13-Nov-2025	100.45	102.9	99.1	99.73	2,186	3,06,70,539.38	1,81,313
14-Nov-2025	100.5	100.5	99.01	99.83	1,255	1,07,90,585.32	60,900
17-Nov-2025	100.4	100.4	98.5	98.94	904	73,29,867.72	54,161
18-Nov-2025	99.4	99.4	95.26	96.05	1,988	1,72,10,730.37	1,13,745
19-Nov-2025	97	98	95.9	97.22	1,562	1,32,91,849.59	85,726
20-Nov-2025	96.1	98	95.1	95.47	1,122	81,92,654.29	59,073
21-Nov-2025	95.4	96.61	93	93.66	1,289	1,23,63,672.25	68,997
24-Nov-2025	93.66	94.49	89.25	90.2	1,673	1,36,10,685.36	99,636
25-Nov-2025	89.99	91.2	87.9	88.71	2,354	1,48,31,241.55	75,807
26-Nov-2025	88.99	92	88.98	90.88	1,367	74,56,116.82	43,300
27-Nov-2025	91.78	92	89.05	89.51	1,094	92,84,210.28	67,772
28-Nov-2025	90.19	90.19	87.9	88.37	1,207	72,11,955.59	61,068
01-Dec-2025	88.05	89.32	86.1	86.91	1,412	73,40,229.58	48,818
02-Dec-2025	86.52	87.36	83.98	85.12	2,410	1,86,57,434.52	1,17,562
03-Dec-2025	84	86.08	82.11	84.53	2,381	1,44,12,444.92	98,285
04-Dec-2025	85	87.38	83	83.93	1,688	1,09,59,053.18	70,746

Indogulf Cropsciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice