Indogulf Cropsciences Ltd

Indogulf Cropsciences Ltd Historical Data

NSEBSE

₹107.18

(-2.01%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	108.6	110.34	105.1	105.83	3,789	3,69,13,143.55	1,80,611
25-Sep-2025	106.25	106.66	105	105.17	1,934	2,19,64,122.27	1,33,633
26-Sep-2025	105.99	105.99	101.14	102.84	3,229	2,70,61,912.89	1,59,385
29-Sep-2025	103.55	103.99	101	102.24	1,968	1,90,96,864.55	1,06,861
30-Sep-2025	101.26	104.28	99.54	100.1	2,978	3,11,04,338.43	1,64,675
01-Oct-2025	100.55	103.88	100.54	102.94	1,974	2,16,05,081.94	1,21,840
03-Oct-2025	103.5	106.9	101.7	105.71	2,692	3,08,48,158.03	1,66,561
06-Oct-2025	105.9	105.9	102.95	103.15	1,466	1,28,84,080.4	73,900
07-Oct-2025	103.1	103.11	100.4	100.73	1,497	1,55,43,285.19	1,05,151
08-Oct-2025	101.8	104	100.73	101.11	2,107	2,44,26,737.52	1,28,597
09-Oct-2025	104.7	105	102.25	103.25	2,456	3,24,18,321.38	1,67,660
10-Oct-2025	106.7	109.5	104.82	108.8	5,442	8,70,62,741.13	4,39,170
13-Oct-2025	109	109	106.21	107.28	2,607	3,31,72,904.98	1,65,588
14-Oct-2025	106.5	108.9	104.5	105.15	2,947	3,96,46,864.26	2,11,480
15-Oct-2025	105.86	107.5	105.67	107	1,962	2,74,13,134.87	1,27,203
16-Oct-2025	107.8	107.8	106.41	106.82	1,387	1,10,82,540.1	65,757
17-Oct-2025	107.8	107.8	104.42	104.78	1,441	1,72,07,450.09	1,01,900
20-Oct-2025	104.8	109	103.1	108.55	2,559	3,45,53,315.69	1,82,420
21-Oct-2025	108.3	110.95	108.29	110.25	1,701	2,87,18,833.45	1,75,706
23-Oct-2025	110	111.4	108.77	109.38	2,540	4,03,74,137.39	2,12,603
24-Oct-2025	109.95	110.5	105.85	107.18	1,956	2,56,37,822.21	1,21,668

Indogulf Cropsciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice