Indogulf Cropsciences Ltd

Indogulf Cropsciences Ltd Historical Data

NSEBSE

₹83.4

(-1.79%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	88.99	92	88.98	90.88	1,367	74,56,116.82	43,300
27-Nov-2025	91.78	92	89.05	89.51	1,094	92,84,210.28	67,772
28-Nov-2025	90.19	90.19	87.9	88.37	1,207	72,11,955.59	61,068
01-Dec-2025	88.05	89.32	86.1	86.91	1,412	73,40,229.58	48,818
02-Dec-2025	86.52	87.36	83.98	85.12	2,410	1,86,57,434.52	1,17,562
03-Dec-2025	84	86.08	82.11	84.53	2,381	1,44,12,444.92	98,285
04-Dec-2025	85	87.38	83	83.93	1,688	1,09,59,053.18	70,746
05-Dec-2025	83.89	83.89	82	82.45	1,446	4,94,38,572.1	5,62,302
08-Dec-2025	82.06	85	80.45	81.21	2,885	3,22,03,467.54	2,67,565
09-Dec-2025	82.45	83	78.5	82.33	2,302	1,73,44,522.38	1,21,796
10-Dec-2025	82.75	84.5	80.99	82.51	1,315	65,73,085.11	44,299
11-Dec-2025	82	84	80.95	83.36	814	37,39,835.28	25,300
12-Dec-2025	83.1	84.74	82.45	83.99	1,116	70,55,600.3	56,106
15-Dec-2025	82.9	85.21	82.9	83.32	1,101	94,84,505.7	70,751
16-Dec-2025	83.32	84	82	82.7	949	84,17,025.29	56,335
17-Dec-2025	82.25	84.38	80.5	80.8	1,124	66,87,011.87	51,295
18-Dec-2025	79.6	80.91	77.89	78.82	1,170	62,22,951.45	52,204
19-Dec-2025	79.22	80.79	78.55	80.3	847	53,17,353.47	43,315
22-Dec-2025	80.25	83.49	80.25	82.98	1,502	1,09,31,583.24	96,013
23-Dec-2025	85.33	86.41	82.3	84.92	2,128	1,87,69,756.57	1,48,127
24-Dec-2025	84.22	84.7	83.21	83.4	920	45,18,362.47	34,751

Indogulf Cropsciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice