Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 57.13 | 58.58 | 57.13 | 57.49 | 1,124 | 64,74,762.17 | 74,408 |
04-Jun-2026 | 58 | 58.99 | 56.62 | 57.06 | 1,136 | 57,84,743.84 | 57,265 |
05-Jun-2026 | 58.38 | 58.38 | 56.13 | 56.53 | 1,017 | 51,63,778.45 | 59,198 |
08-Jun-2026 | 56.9 | 56.9 | 54.61 | 55.04 | 1,112 | 64,74,334.38 | 68,829 |
09-Jun-2026 | 56.77 | 59.51 | 55.43 | 59.05 | 894 | 59,28,387.11 | 64,061 |
10-Jun-2026 | 60 | 60.45 | 57.62 | 58.05 | 3,002 | 38,06,873.02 | 23,292 |
11-Jun-2026 | 58.05 | 58.05 | 55.13 | 55.85 | 1,471 | 49,65,108.38 | 65,993 |
12-Jun-2026 | 57.79 | 62.39 | 56.12 | 60.64 | 1,689 | 90,96,994.82 | 77,332 |
15-Jun-2026 | 62 | 64 | 61.17 | 62.19 | 1,713 | 96,46,635.1 | 98,665 |
16-Jun-2026 | 63.1 | 66 | 62.22 | 64.78 | 2,813 | 1,09,79,334.53 | 82,553 |
17-Jun-2026 | 65 | 65.6 | 63.5 | 63.71 | 1,500 | 58,05,724.84 | 46,716 |
18-Jun-2026 | 64.96 | 64.96 | 62.8 | 63.05 | 1,032 | 36,53,521.08 | 37,336 |
19-Jun-2026 | 63.05 | 63.55 | 60 | 61.33 | 1,850 | 1,32,62,666.92 | 1,43,817 |
22-Jun-2026 | 62.49 | 62.9 | 60.99 | 61.6 | 1,099 | 57,73,903.45 | 65,642 |
23-Jun-2026 | 62.94 | 62.94 | 59.16 | 60.19 | 2,003 | 1,29,50,808.03 | 1,39,106 |
24-Jun-2026 | 60.2 | 62.76 | 59.22 | 61.48 | 2,139 | 93,67,028.3 | 78,809 |
25-Jun-2026 | 60.1 | 62 | 58.75 | 59.39 | 1,825 | 1,00,87,470.54 | 1,15,672 |
29-Jun-2026 | 59.39 | 61.5 | 58.05 | 59.56 | 1,805 | 58,15,504.39 | 53,447 |
30-Jun-2026 | 61.29 | 62.36 | 59.23 | 61.92 | 871 | 52,18,434.32 | 52,281 |
01-Jul-2026 | 62 | 68.9 | 61.81 | 67.82 | 3,629 | 3,15,01,233.14 | 3,19,009 |
02-Jul-2026 | 67.15 | 69.79 | 65.19 | 68.98 | 2,878 | 2,01,28,707.27 | 1,80,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
