Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 60.2 | 62.76 | 59.22 | 61.48 | 2,139 | 93,67,028.3 | 78,809 |
25-Jun-2026 | 60.1 | 62 | 58.75 | 59.39 | 1,825 | 1,00,87,470.54 | 1,15,672 |
29-Jun-2026 | 59.39 | 61.5 | 58.05 | 59.56 | 1,805 | 58,15,504.39 | 53,447 |
30-Jun-2026 | 61.29 | 62.36 | 59.23 | 61.92 | 871 | 52,18,434.32 | 52,281 |
01-Jul-2026 | 62 | 68.9 | 61.81 | 67.82 | 3,629 | 3,15,01,233.14 | 3,19,009 |
02-Jul-2026 | 67.15 | 69.79 | 65.19 | 68.98 | 2,878 | 2,01,28,707.27 | 1,80,345 |
03-Jul-2026 | 69.3 | 72.35 | 68.5 | 69.81 | 3,273 | 2,43,41,674.55 | 1,92,099 |
06-Jul-2026 | 69.8 | 72.4 | 67.72 | 69.82 | 3,475 | 1,29,93,955.05 | 78,036 |
07-Jul-2026 | 69.82 | 70.89 | 68.8 | 70.08 | 1,621 | 79,82,582.04 | 57,268 |
08-Jul-2026 | 70.08 | 71.64 | 67.65 | 68.35 | 2,424 | 97,67,236.48 | 69,737 |
09-Jul-2026 | 67.71 | 70.65 | 67.71 | 69.5 | 1,178 | 1,03,40,581.09 | 82,427 |
10-Jul-2026 | 69.95 | 72.8 | 69.95 | 71.93 | 1,802 | 1,32,58,557.03 | 1,09,752 |
13-Jul-2026 | 71.02 | 77 | 70.5 | 75.42 | 3,410 | 3,10,69,315.21 | 2,19,567 |
14-Jul-2026 | 74.5 | 75.39 | 72.99 | 74.73 | 1,648 | 88,15,701.31 | 63,874 |
15-Jul-2026 | 74.79 | 76.72 | 72.11 | 72.74 | 1,836 | 1,01,90,842.36 | 78,720 |
16-Jul-2026 | 73.5 | 76 | 71.5 | 72.02 | 1,047 | 72,90,400.69 | 53,809 |
17-Jul-2026 | 71.93 | 73.5 | 68.81 | 70.72 | 1,262 | 55,97,791.52 | 35,292 |
20-Jul-2026 | 69.78 | 71.42 | 69.36 | 70.54 | 1,311 | 45,43,313.09 | 32,345 |
21-Jul-2026 | 69.85 | 71.39 | 68.05 | 69.63 | 1,587 | 82,27,490.44 | 74,205 |
22-Jul-2026 | 71.02 | 71.02 | 68.9 | 69.55 | 576 | 36,16,061.77 | 34,499 |
23-Jul-2026 | 69.97 | 76.55 | 68 | 74.84 | 6,087 | 4,57,36,930.45 | 2,03,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
