Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 54.62 | 55.93 | 53 | 53.4 | 2,051 | 34,58,217.16 | 31,233 |
06-Oct-2026 | 52.6 | 58 | 52.6 | 57.36 | 1,940 | 2,26,44,295.83 | 3,42,018 |
07-Oct-2026 | 57.3 | 60.82 | 56 | 57.75 | 1,658 | 1,97,00,753.18 | 2,86,420 |
08-Oct-2026 | 59.29 | 59.29 | 55.5 | 55.61 | 1,347 | 1,73,29,473.19 | 2,70,854 |
09-Oct-2026 | 56.73 | 56.73 | 54.63 | 55.09 | 938 | 1,91,70,608.62 | 3,15,014 |
12-Oct-2026 | 55.2 | 57.89 | 54.54 | 56.91 | 943 | 34,53,714.45 | 28,416 |
13-Oct-2026 | 56.99 | 58.19 | 56 | 56.91 | 1,371 | 2,10,71,579.33 | 3,15,178 |
14-Oct-2026 | 57.26 | 57.8 | 56.16 | 56.42 | 1,301 | 2,28,40,023.51 | 3,34,354 |
15-Oct-2026 | 56.99 | 57.3 | 54 | 54.36 | 1,139 | 2,18,95,405.66 | 3,44,855 |
16-Oct-2026 | 54.3 | 64 | 53.81 | 61.04 | 6,396 | 7,32,64,763.19 | 3,02,534 |
19-Oct-2026 | 61.93 | 63.06 | 60 | 62.16 | 2,519 | 82,33,676.67 | 61,332 |
21-Oct-2026 | 60.5 | 60.95 | 57.07 | 58.76 | 1,129 | 46,42,543.07 | 34,786 |
22-Oct-2026 | 59.6 | 61.73 | 58 | 60.27 | 2,134 | 44,75,001.35 | 16,191 |
23-Oct-2026 | 60 | 61.47 | 56.72 | 58.66 | 1,811 | 88,92,990.23 | 92,606 |
26-Oct-2026 | 59.66 | 59.85 | 56.63 | 57.13 | 981 | 53,13,644.03 | 57,672 |
27-Oct-2026 | 57.03 | 58.69 | 56.21 | 56.72 | 400 | 10,62,893.88 | 9,699 |
28-Oct-2026 | 57.6 | 59.8 | 56.41 | 59.26 | 2,482 | 53,76,627.48 | 30,955 |
29-Oct-2026 | 59 | 60.89 | 58.2 | 58.54 | 1,790 | 30,46,137.84 | 21,421 |
30-Oct-2026 | 58.96 | 62.7 | 57.5 | 61.84 | 2,667 | 2,12,42,679.58 | 1,04,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
