Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 61.01 | 61.05 | 58.6 | 59.58 | 1,095 | 1,09,16,937.18 | 1,40,369 |
17-Mar-2026 | 59.59 | 59.59 | 57 | 57.84 | 2,584 | 1,54,36,414.11 | 1,76,381 |
18-Mar-2026 | 59.17 | 60 | 57.31 | 58.59 | 1,511 | 1,31,30,812.17 | 1,41,195 |
19-Mar-2026 | 56.4 | 57.99 | 56.25 | 57.01 | 1,466 | 1,16,98,904.04 | 1,45,883 |
20-Mar-2026 | 57.57 | 59.59 | 56.4 | 58.64 | 1,492 | 3,04,23,626.74 | 4,54,262 |
23-Mar-2026 | 58.94 | 58.94 | 52.25 | 53.6 | 2,063 | 1,02,23,699.2 | 1,20,179 |
24-Mar-2026 | 54.7 | 55.29 | 52.35 | 54.14 | 1,850 | 1,89,38,129.03 | 2,19,963 |
25-Mar-2026 | 55 | 57.5 | 52 | 53.58 | 2,147 | 2,81,52,930.68 | 3,91,941 |
27-Mar-2026 | 52.78 | 56.69 | 49.46 | 54.96 | 5,199 | 4,88,14,595.02 | 5,58,495 |
30-Mar-2026 | 54.14 | 59.99 | 50.23 | 58.46 | 3,537 | 4,23,07,511.94 | 4,98,969 |
01-Apr-2026 | 60 | 63.51 | 59.65 | 62.41 | 1,141 | 94,80,084.48 | 90,405 |
02-Apr-2026 | 61.2 | 66.6 | 60.29 | 65.33 | 832 | 69,96,132.78 | 58,475 |
06-Apr-2026 | 65.33 | 65.39 | 62.4 | 63.64 | 628 | 40,23,508.8 | 42,806 |
07-Apr-2026 | 64.1 | 64.78 | 62.62 | 63.76 | 596 | 22,23,017.24 | 18,399 |
08-Apr-2026 | 65.7 | 67.9 | 63.11 | 63.7 | 801 | 90,78,200.07 | 93,929 |
09-Apr-2026 | 64.3 | 64.68 | 61.42 | 62.41 | 871 | 50,31,481.42 | 49,054 |
10-Apr-2026 | 62.94 | 63.76 | 60.2 | 60.75 | 1,386 | 93,35,585 | 93,157 |
13-Apr-2026 | 60.4 | 63.5 | 57.99 | 61.44 | 911 | 71,25,192.06 | 70,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
