Indogulf Cropsciences Ltd

Indogulf Cropsciences Ltd Historical Data

NSEBSE

₹105.71

(2.69%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	107	117	105.41	112.92	16,997	25,76,35,669.8	9,07,069
05-Sep-2025	112.92	115.49	110.1	110.61	4,625	6,07,69,655.48	2,79,369
08-Sep-2025	110.65	118.99	110.65	115.33	13,201	22,85,41,155.56	7,23,882
09-Sep-2025	116.4	116.79	111.5	112.65	4,938	6,95,63,474.56	3,28,671
10-Sep-2025	113.5	117.2	111.2	112.37	8,381	12,22,93,563.8	4,02,508
11-Sep-2025	112.98	114.3	111	111.26	4,081	4,12,50,296.6	1,74,853
12-Sep-2025	111.98	112.74	108.52	111.91	4,855	5,45,45,775.21	2,20,863
15-Sep-2025	112.8	114.8	110.51	111.05	3,998	5,36,15,596.99	1,94,082
16-Sep-2025	111.8	112.8	110.26	110.78	2,837	3,27,82,802.25	1,52,950
17-Sep-2025	111.9	112.9	107.4	108.3	4,896	6,37,77,977.62	2,97,569
18-Sep-2025	109	109	105.7	106.63	3,102	3,24,85,569.58	1,90,028
19-Sep-2025	106.6	108.24	106.3	107.43	2,918	3,36,36,403.13	1,76,274
22-Sep-2025	107.43	111.89	106.84	108.55	4,412	6,97,62,101.46	2,96,095
23-Sep-2025	109.4	110.73	107.73	108.6	3,501	3,05,02,598.28	1,11,602
24-Sep-2025	108.6	110.34	105.1	105.83	3,789	3,69,13,143.55	1,80,611
25-Sep-2025	106.25	106.66	105	105.17	1,934	2,19,64,122.27	1,33,633
26-Sep-2025	105.99	105.99	101.14	102.84	3,229	2,70,61,912.89	1,59,385
29-Sep-2025	103.55	103.99	101	102.24	1,968	1,90,96,864.55	1,06,861
30-Sep-2025	101.26	104.28	99.54	100.1	2,978	3,11,04,338.43	1,64,675
01-Oct-2025	100.55	103.88	100.54	102.94	1,974	2,16,05,081.94	1,21,840
03-Oct-2025	103.5	106.9	101.7	105.71	2,692	3,08,48,158.03	1,66,561

Indogulf Cropsciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice