Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 74.5 | 75.39 | 72.99 | 74.73 | 1,648 | 88,15,701.31 | 63,874 |
15-Jul-2026 | 74.79 | 76.72 | 72.11 | 72.74 | 1,836 | 1,01,90,842.36 | 78,720 |
16-Jul-2026 | 73.5 | 76 | 71.5 | 72.02 | 1,047 | 72,90,400.69 | 53,809 |
17-Jul-2026 | 71.93 | 73.5 | 68.81 | 70.72 | 1,262 | 55,97,791.52 | 35,292 |
20-Jul-2026 | 69.78 | 71.42 | 69.36 | 70.54 | 1,311 | 45,43,313.09 | 32,345 |
21-Jul-2026 | 69.85 | 71.39 | 68.05 | 69.63 | 1,587 | 82,27,490.44 | 74,205 |
22-Jul-2026 | 71.02 | 71.02 | 68.9 | 69.55 | 576 | 36,16,061.77 | 34,499 |
23-Jul-2026 | 69.97 | 76.55 | 68 | 74.84 | 6,087 | 4,57,36,930.45 | 2,03,998 |
24-Jul-2026 | 77.4 | 77.4 | 72.8 | 74.55 | 1,996 | 1,22,85,676.04 | 79,212 |
27-Jul-2026 | 74.6 | 76.45 | 73.23 | 75.17 | 1,805 | 1,70,20,119.74 | 1,46,585 |
28-Jul-2026 | 75 | 76.38 | 71 | 73.03 | 2,507 | 2,07,49,210.98 | 1,28,648 |
29-Jul-2026 | 73.1 | 79 | 72.86 | 77.63 | 1,412 | 1,80,00,065.34 | 1,59,839 |
30-Jul-2026 | 77.63 | 80.8 | 75.11 | 77.15 | 3,046 | 3,46,72,668.29 | 1,77,347 |
31-Jul-2026 | 77.38 | 78.88 | 76.16 | 77.9 | 1,563 | 1,68,75,465.51 | 98,557 |
03-Aug-2026 | 77.9 | 77.9 | 75 | 75.47 | 1,745 | 90,32,035.56 | 64,547 |
04-Aug-2026 | 76.03 | 76.18 | 75 | 75.28 | 593 | 34,55,060.83 | 31,918 |
05-Aug-2026 | 76.76 | 76.76 | 74.5 | 75.06 | 935 | 68,52,765.67 | 66,223 |
06-Aug-2026 | 74.73 | 75.9 | 74.1 | 74.72 | 898 | 39,40,109.15 | 35,218 |
07-Aug-2026 | 73.92 | 75.88 | 73 | 73.19 | 854 | 51,90,777.73 | 38,087 |
10-Aug-2026 | 73.01 | 75.75 | 72.22 | 72.64 | 663 | 45,75,544.19 | 33,748 |
11-Aug-2026 | 72.5 | 73.38 | 71.05 | 71.92 | 729 | 38,98,890.16 | 32,341 |
12-Aug-2026 | 71.93 | 77.51 | 70 | 72.36 | 3,673 | 3,13,27,147 | 83,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
