Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 62.7 | 63.6 | 61.5 | 62.92 | 895 | 39,63,984.39 | 35,633 |
28-Apr-2026 | 62.99 | 67.1 | 62.99 | 65.67 | 2,043 | 1,24,02,394.59 | 82,359 |
29-Apr-2026 | 65.51 | 66.54 | 62.52 | 63.95 | 1,799 | 85,16,425.92 | 70,299 |
30-Apr-2026 | 64.02 | 65.9 | 62.21 | 63.88 | 2,599 | 51,24,516.09 | 24,866 |
04-May-2026 | 64.99 | 65.62 | 63.5 | 64 | 1,010 | 71,04,368.21 | 80,254 |
05-May-2026 | 64 | 64.72 | 62.61 | 63.45 | 1,253 | 32,91,593.57 | 31,482 |
06-May-2026 | 63.11 | 66.6 | 63.11 | 66.23 | 1,851 | 58,39,969.66 | 47,444 |
07-May-2026 | 66.99 | 72 | 66.26 | 70.53 | 3,086 | 1,98,47,753.48 | 1,38,178 |
08-May-2026 | 71.6 | 73.5 | 68.79 | 69.18 | 1,538 | 1,03,61,383.5 | 71,191 |
11-May-2026 | 70.74 | 70.74 | 64 | 65.59 | 2,075 | 73,07,585.71 | 43,839 |
12-May-2026 | 65.65 | 65.76 | 62.2 | 62.64 | 1,378 | 48,11,895.18 | 40,528 |
13-May-2026 | 63.87 | 64 | 62.22 | 62.93 | 636 | 25,95,049.91 | 25,510 |
14-May-2026 | 64.21 | 64.21 | 61.4 | 62.18 | 793 | 38,46,064.08 | 41,406 |
15-May-2026 | 62.18 | 63.53 | 61.21 | 61.55 | 636 | 26,53,747.48 | 28,311 |
18-May-2026 | 61.35 | 61.38 | 60 | 60.7 | 665 | 16,20,672.95 | 16,700 |
19-May-2026 | 61.28 | 62.06 | 59.85 | 61.1 | 691 | 34,16,454.78 | 33,353 |
20-May-2026 | 59.9 | 61.94 | 59.9 | 61.44 | 371 | 15,97,662.45 | 16,216 |
21-May-2026 | 62.67 | 62.67 | 61.41 | 62.09 | 211 | 11,83,705.79 | 16,171 |
22-May-2026 | 61.6 | 62 | 60.9 | 61.62 | 692 | 26,18,821.13 | 17,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
