Indogulf Cropsciences Ltd

Indogulf Cropsciences Ltd Historical Data

NSEBSE

₹69.19

(-2.19%)

Feb 13, 2026|10:24:54 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	73.85	74.99	73	73.27	1,375	20,98,686.21	16,769
16-Jan-2026	73.27	74.88	72.05	72.33	888	40,19,614.95	35,942
19-Jan-2026	73.59	73.59	71	71.47	822	35,03,346.84	31,483
20-Jan-2026	71.23	71.25	67.4	67.89	1,597	1,12,41,770.17	1,27,646
21-Jan-2026	67	68.01	64.96	66.18	1,603	61,89,403.56	58,393
22-Jan-2026	67	68.5	66.12	67.47	733	37,91,157.54	32,889
23-Jan-2026	66.99	68.68	64.71	65.45	2,009	78,01,440.07	70,414
27-Jan-2026	66.76	67.37	64.5	66.55	1,494	78,57,140.85	50,283
28-Jan-2026	66.5	68.49	66.31	68.21	645	47,14,326.63	43,672
29-Jan-2026	69.89	69.89	66.72	69.27	624	36,79,111.46	32,817
30-Jan-2026	69.27	70.25	65.7	67.66	1,054	73,88,605.16	55,261
01-Feb-2026	69.8	70.86	66.95	67.43	1,428	38,69,895.66	27,497
02-Feb-2026	67.99	67.99	65.11	67.34	1,236	52,93,499.79	58,075
03-Feb-2026	69.9	72.5	68.15	71.55	1,404	1,87,09,821.64	1,76,254
04-Feb-2026	72.69	75.47	71.14	74.91	1,048	64,02,152.13	46,432
05-Feb-2026	75.7	75.7	72.81	73.72	522	25,18,507.79	20,171
06-Feb-2026	71.8	73.4	71	71.99	549	42,97,956.96	46,109
09-Feb-2026	75	75.99	72.37	74.98	688	51,66,652.47	42,688
10-Feb-2026	76	76.25	74.21	75.37	535	48,81,436.68	41,347
11-Feb-2026	75.98	75.98	73.68	74.53	438	34,19,585.43	37,305
12-Feb-2026	72.22	73.39	69.5	70.74	1,212	80,28,322.79	61,915

Indogulf Cropsciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice