Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 100 | 110.99 | 100 | 109.14 | 12,688 | 22,45,69,172.5 | 11,11,710 |
19-Aug-2025 | 109.3 | 111 | 107.81 | 109.36 | 5,834 | 7,16,84,952.6 | 3,25,233 |
20-Aug-2025 | 108.55 | 113.99 | 108.55 | 111.19 | 7,944 | 10,13,24,007.41 | 4,44,313 |
21-Aug-2025 | 111.98 | 112.48 | 108.5 | 109.2 | 3,145 | 2,63,67,696.89 | 1,10,789 |
22-Aug-2025 | 110.89 | 117.5 | 110.29 | 115.03 | 16,681 | 20,91,07,205.43 | 8,63,455 |
25-Aug-2025 | 115.65 | 117.3 | 113.1 | 113.64 | 4,960 | 4,89,60,547.37 | 2,27,748 |
26-Aug-2025 | 114 | 114.21 | 107.5 | 108.64 | 5,486 | 5,63,85,495.12 | 3,24,246 |
28-Aug-2025 | 110.25 | 110.25 | 104.71 | 106.78 | 3,974 | 3,92,56,129.14 | 1,74,044 |
29-Aug-2025 | 107.85 | 107.85 | 105.02 | 105.57 | 2,214 | 1,85,10,773.95 | 82,935 |
01-Sep-2025 | 106.3 | 107.56 | 103.1 | 104.65 | 2,432 | 2,35,91,344.33 | 1,13,698 |
02-Sep-2025 | 106.9 | 109 | 104.83 | 105.16 | 2,871 | 3,34,63,394.74 | 1,87,310 |
03-Sep-2025 | 105.69 | 107.79 | 105.51 | 106.98 | 1,948 | 2,62,63,806.79 | 1,61,313 |
04-Sep-2025 | 107 | 117 | 105.41 | 112.92 | 16,997 | 25,76,35,669.8 | 9,07,069 |
05-Sep-2025 | 112.92 | 115.49 | 110.1 | 110.61 | 4,625 | 6,07,69,655.48 | 2,79,369 |
08-Sep-2025 | 110.65 | 118.99 | 110.65 | 115.33 | 13,201 | 22,85,41,155.56 | 7,23,882 |
09-Sep-2025 | 116.4 | 116.79 | 111.5 | 112.65 | 4,938 | 6,95,63,474.56 | 3,28,671 |
10-Sep-2025 | 113.5 | 117.2 | 111.2 | 112.37 | 8,381 | 12,22,93,563.8 | 4,02,508 |
11-Sep-2025 | 112.98 | 114.3 | 111 | 111.26 | 4,081 | 4,12,50,296.6 | 1,74,853 |
12-Sep-2025 | 111.98 | 112.74 | 108.52 | 111.91 | 4,855 | 5,45,45,775.21 | 2,20,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.