Indogulf Cropsciences Ltd

Indogulf Cropsciences Ltd Historical Data

NSEBSE

₹73.27

(-1.07%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	83.32	84	82	82.7	949	84,17,025.29	56,335
17-Dec-2025	82.25	84.38	80.5	80.8	1,124	66,87,011.87	51,295
18-Dec-2025	79.6	80.91	77.89	78.82	1,170	62,22,951.45	52,204
19-Dec-2025	79.22	80.79	78.55	80.3	847	53,17,353.47	43,315
22-Dec-2025	80.25	83.49	80.25	82.98	1,502	1,09,31,583.24	96,013
23-Dec-2025	85.33	86.41	82.3	84.92	2,128	1,87,69,756.57	1,48,127
24-Dec-2025	84.22	84.7	83.21	83.4	920	45,18,362.47	34,751
26-Dec-2025	81.41	83.39	81.41	82.05	1,021	43,88,379.73	32,741
29-Dec-2025	83	83	80.5	80.87	807	32,02,790.7	22,521
30-Dec-2025	81.7	82.41	79.7	81.7	2,084	67,35,425.82	55,954
31-Dec-2025	82	83.45	81.8	82.87	1,032	29,85,012.45	23,325
01-Jan-2026	82.85	83.09	81.11	82.47	1,229	44,71,922.86	33,823
02-Jan-2026	82	85	82	84.02	1,539	34,76,064.42	21,140
05-Jan-2026	84.02	84.88	81.9	82.39	1,283	31,86,757.83	20,297
06-Jan-2026	82.39	83.96	80.2	80.72	1,427	31,42,006.17	24,443
07-Jan-2026	81.9	82.06	80.6	81.28	836	48,06,788.29	44,524
08-Jan-2026	80.8	81.75	77.97	78.76	2,332	62,67,433.94	49,042
09-Jan-2026	80.7	80.7	75	75.44	4,902	1,00,88,683.4	76,501
12-Jan-2026	75	75.25	70.1	74.09	4,693	1,80,97,481.43	1,40,213
13-Jan-2026	73.02	75.28	73.02	74.06	1,345	62,01,779.27	60,271
14-Jan-2026	73.85	74.99	73	73.27	1,375	20,98,686.21	16,769

Indogulf Cropsciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice