Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 72.81 | 73 | 70 | 71.59 | 1,754 | 2,32,82,059.25 | 1,50,560 |
25-Aug-2026 | 71.69 | 72.7 | 71.32 | 72.38 | 598 | 39,33,488.31 | 25,297 |
26-Aug-2026 | 72.11 | 72.8 | 71.99 | 72.46 | 474 | 56,85,249.37 | 36,453 |
27-Aug-2026 | 71.96 | 72.58 | 71.2 | 72.24 | 518 | 49,78,457.18 | 30,432 |
28-Aug-2026 | 72 | 72.11 | 71.5 | 71.84 | 416 | 23,27,181.73 | 16,365 |
31-Aug-2026 | 71.07 | 72.18 | 71 | 71.7 | 758 | 55,20,284.17 | 30,971 |
01-Sep-2026 | 72.21 | 72.98 | 71 | 71.98 | 441 | 37,29,594.59 | 22,277 |
02-Sep-2026 | 72.24 | 74.8 | 71.15 | 73.27 | 475 | 54,76,304 | 37,726 |
03-Sep-2026 | 74.09 | 74.79 | 72.1 | 73.27 | 2,643 | 67,20,160.42 | 24,053 |
04-Sep-2026 | 73.27 | 73.49 | 72.34 | 72.89 | 879 | 39,80,080.34 | 32,459 |
07-Sep-2026 | 73.5 | 73.75 | 68.16 | 72.48 | 1,495 | 60,05,297.7 | 46,361 |
08-Sep-2026 | 73.47 | 73.47 | 72.1 | 72.54 | 1,418 | 1,28,54,821.7 | 85,526 |
09-Sep-2026 | 71.15 | 73 | 71.15 | 72.74 | 1,033 | 1,12,08,422.72 | 74,237 |
10-Sep-2026 | 72.75 | 72.99 | 72.1 | 72.4 | 2,539 | 76,72,810.75 | 57,225 |
11-Sep-2026 | 71.15 | 72.38 | 67.16 | 67.61 | 2,616 | 1,86,62,658.3 | 1,30,290 |
15-Sep-2026 | 67.99 | 67.99 | 62.63 | 65.59 | 2,715 | 1,53,43,579.92 | 91,670 |
16-Sep-2026 | 66.59 | 67.5 | 64.02 | 65.27 | 2,559 | 78,71,356.41 | 52,097 |
17-Sep-2026 | 66 | 67 | 65.05 | 66.22 | 1,755 | 45,51,731.71 | 33,089 |
18-Sep-2026 | 66.22 | 68.75 | 65.15 | 67.05 | 1,943 | 80,96,483.49 | 63,317 |
21-Sep-2026 | 65.87 | 66.87 | 64.52 | 65.55 | 1,733 | 1,03,68,153.04 | 73,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
