Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 67.99 | 67.99 | 62.63 | 65.59 | 2,715 | 1,53,43,579.92 | 91,670 |
16-Sep-2026 | 66.59 | 67.5 | 64.02 | 65.27 | 2,559 | 78,71,356.41 | 52,097 |
17-Sep-2026 | 66 | 67 | 65.05 | 66.22 | 1,755 | 45,51,731.71 | 33,089 |
18-Sep-2026 | 66.22 | 68.75 | 65.15 | 67.05 | 1,943 | 80,96,483.49 | 63,317 |
21-Sep-2026 | 65.87 | 66.87 | 64.52 | 65.55 | 1,733 | 1,03,68,153.04 | 73,467 |
22-Sep-2026 | 65 | 67.08 | 64.11 | 64.85 | 1,969 | 67,58,654.79 | 56,740 |
23-Sep-2026 | 65.17 | 65.75 | 63.07 | 63.55 | 2,265 | 50,51,756.93 | 45,065 |
24-Sep-2026 | 63 | 63.27 | 61.52 | 62.1 | 750 | 42,90,397.71 | 48,061 |
25-Sep-2026 | 62.19 | 62.82 | 59 | 59.94 | 1,546 | 81,77,143.52 | 72,364 |
28-Sep-2026 | 62.6 | 62.8 | 57 | 58.25 | 2,852 | 68,08,001.81 | 63,411 |
29-Sep-2026 | 59.1 | 59.88 | 56.5 | 57.15 | 5,000 | 40,54,169.82 | 38,341 |
30-Sep-2026 | 58.75 | 59.1 | 56.15 | 56.8 | 4,391 | 54,48,047.1 | 60,341 |
01-Oct-2026 | 57.25 | 57.25 | 51.72 | 54.62 | 5,337 | 1,25,84,996.03 | 1,17,639 |
05-Oct-2026 | 54.62 | 55.93 | 53 | 53.4 | 2,051 | 34,58,217.16 | 31,233 |
06-Oct-2026 | 52.6 | 58 | 52.6 | 57.36 | 1,940 | 2,26,44,295.83 | 3,42,018 |
07-Oct-2026 | 57.3 | 60.82 | 56 | 57.75 | 1,658 | 1,97,00,753.18 | 2,86,420 |
08-Oct-2026 | 59.29 | 59.29 | 55.5 | 55.61 | 1,347 | 1,73,29,473.19 | 2,70,854 |
09-Oct-2026 | 56.73 | 56.73 | 54.63 | 55.09 | 938 | 1,91,70,608.62 | 3,15,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
