Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 63.87 | 64 | 62.22 | 62.93 | 636 | 25,95,049.91 | 25,510 |
14-May-2026 | 64.21 | 64.21 | 61.4 | 62.18 | 793 | 38,46,064.08 | 41,406 |
15-May-2026 | 62.18 | 63.53 | 61.21 | 61.55 | 636 | 26,53,747.48 | 28,311 |
18-May-2026 | 61.35 | 61.38 | 60 | 60.7 | 665 | 16,20,672.95 | 16,700 |
19-May-2026 | 61.28 | 62.06 | 59.85 | 61.1 | 691 | 34,16,454.78 | 33,353 |
20-May-2026 | 59.9 | 61.94 | 59.9 | 61.44 | 371 | 15,97,662.45 | 16,216 |
21-May-2026 | 62.67 | 62.67 | 61.41 | 62.09 | 211 | 11,83,705.79 | 16,171 |
22-May-2026 | 61.6 | 62 | 60.9 | 61.62 | 692 | 26,18,821.13 | 17,812 |
25-May-2026 | 63.29 | 64 | 61.95 | 62.58 | 948 | 40,14,407.14 | 20,639 |
26-May-2026 | 62.5 | 63.69 | 62.27 | 62.66 | 549 | 28,64,704.31 | 27,176 |
27-May-2026 | 62.2 | 63.88 | 62.17 | 62.74 | 705 | 53,36,897.64 | 50,587 |
29-May-2026 | 64 | 64 | 57.1 | 58.2 | 4,259 | 3,21,46,320.9 | 2,82,631 |
01-Jun-2026 | 59.36 | 60.84 | 58.8 | 59.25 | 1,185 | 74,69,494.9 | 75,652 |
02-Jun-2026 | 59.55 | 59.72 | 57.33 | 57.96 | 1,001 | 1,00,52,111.09 | 1,24,570 |
03-Jun-2026 | 57.13 | 58.58 | 57.13 | 57.49 | 1,124 | 64,74,762.17 | 74,408 |
04-Jun-2026 | 58 | 58.99 | 56.62 | 57.06 | 1,136 | 57,84,743.84 | 57,265 |
05-Jun-2026 | 58.38 | 58.38 | 56.13 | 56.53 | 1,017 | 51,63,778.45 | 59,198 |
08-Jun-2026 | 56.9 | 56.9 | 54.61 | 55.04 | 1,112 | 64,74,334.38 | 68,829 |
09-Jun-2026 | 56.77 | 59.51 | 55.43 | 59.05 | 894 | 59,28,387.11 | 64,061 |
10-Jun-2026 | 60 | 60.45 | 57.62 | 58.05 | 3,002 | 38,06,873.02 | 23,292 |
11-Jun-2026 | 58.05 | 58.05 | 55.13 | 55.85 | 1,471 | 49,65,108.38 | 65,993 |
12-Jun-2026 | 57.79 | 62.39 | 56.12 | 60.64 | 1,689 | 90,96,994.82 | 77,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
