Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 116.7 | 121.5 | 115.26 | 115.81 | 17,122 | 44,88,71,832.56 | 15,58,395 |
18-Jul-2025 | 116.9 | 117.3 | 112.21 | 113.34 | 4,993 | 8,68,66,575.33 | 4,27,861 |
21-Jul-2025 | 113.5 | 115.5 | 111.1 | 112.37 | 9,264 | 12,49,26,808.31 | 4,78,631 |
22-Jul-2025 | 113.5 | 122 | 111.54 | 116.51 | 21,362 | 37,33,54,751.28 | 15,11,817 |
23-Jul-2025 | 118.49 | 119.5 | 115.7 | 117.61 | 9,220 | 11,66,78,886.39 | 5,03,778 |
24-Jul-2025 | 118 | 119.04 | 113.25 | 114.04 | 8,694 | 11,07,54,872.47 | 5,39,763 |
25-Jul-2025 | 113 | 113 | 107.05 | 107.53 | 11,968 | 17,08,70,866.05 | 7,99,282 |
28-Jul-2025 | 107.55 | 109.62 | 105.11 | 105.96 | 4,507 | 4,94,55,704.8 | 2,11,957 |
29-Jul-2025 | 106 | 108.83 | 105.22 | 108.25 | 2,469 | 2,86,24,924.65 | 1,17,532 |
30-Jul-2025 | 109 | 112.79 | 107.1 | 111.86 | 4,708 | 6,18,68,924.34 | 2,60,547 |
31-Jul-2025 | 109.03 | 112.2 | 108.92 | 109.57 | 2,847 | 4,42,88,440.22 | 2,24,373 |
01-Aug-2025 | 110 | 112 | 109.01 | 110.93 | 4,809 | 7,73,44,784.45 | 4,34,433 |
04-Aug-2025 | 111.89 | 111.99 | 106.11 | 107.27 | 4,102 | 4,81,85,030.31 | 2,23,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.