Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 108.6 | 110.34 | 105.1 | 105.83 | 3,789 | 3,69,13,143.55 | 1,80,611 |
25-Sep-2025 | 106.25 | 106.66 | 105 | 105.17 | 1,934 | 2,19,64,122.27 | 1,33,633 |
26-Sep-2025 | 105.99 | 105.99 | 101.14 | 102.84 | 3,229 | 2,70,61,912.89 | 1,59,385 |
29-Sep-2025 | 103.55 | 103.99 | 101 | 102.24 | 1,968 | 1,90,96,864.55 | 1,06,861 |
30-Sep-2025 | 101.26 | 104.28 | 99.54 | 100.1 | 2,978 | 3,11,04,338.43 | 1,64,675 |
01-Oct-2025 | 100.55 | 103.88 | 100.54 | 102.94 | 1,974 | 2,16,05,081.94 | 1,21,840 |
03-Oct-2025 | 103.5 | 106.9 | 101.7 | 105.71 | 2,692 | 3,08,48,158.03 | 1,66,561 |
06-Oct-2025 | 105.9 | 105.9 | 102.95 | 103.15 | 1,466 | 1,28,84,080.4 | 73,900 |
07-Oct-2025 | 103.1 | 103.11 | 100.4 | 100.73 | 1,497 | 1,55,43,285.19 | 1,05,151 |
08-Oct-2025 | 101.8 | 104 | 100.73 | 101.11 | 2,107 | 2,44,26,737.52 | 1,28,597 |
09-Oct-2025 | 104.7 | 105 | 102.25 | 103.25 | 2,456 | 3,24,18,321.38 | 1,67,660 |
10-Oct-2025 | 106.7 | 109.5 | 104.82 | 108.8 | 5,442 | 8,70,62,741.13 | 4,39,170 |
13-Oct-2025 | 109 | 109 | 106.21 | 107.28 | 2,607 | 3,31,72,904.98 | 1,65,588 |
14-Oct-2025 | 106.5 | 108.9 | 104.5 | 105.15 | 2,947 | 3,96,46,864.26 | 2,11,480 |
15-Oct-2025 | 105.86 | 107.5 | 105.67 | 107 | 1,962 | 2,74,13,134.87 | 1,27,203 |
16-Oct-2025 | 107.8 | 107.8 | 106.41 | 106.82 | 1,387 | 1,10,82,540.1 | 65,757 |
17-Oct-2025 | 107.8 | 107.8 | 104.42 | 104.78 | 1,441 | 1,72,07,450.09 | 1,01,900 |
20-Oct-2025 | 104.8 | 109 | 103.1 | 108.55 | 2,559 | 3,45,53,315.69 | 1,82,420 |
21-Oct-2025 | 108.3 | 110.95 | 108.29 | 110.25 | 1,701 | 2,87,18,833.45 | 1,75,706 |
23-Oct-2025 | 110 | 111.4 | 108.77 | 109.38 | 2,540 | 4,03,74,137.39 | 2,12,603 |
24-Oct-2025 | 109.95 | 110.5 | 105.85 | 107.18 | 1,956 | 2,56,37,822.21 | 1,21,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.