Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 30.98 | 31.29 | 30.5 | 30.97 | 170 | 9,79,094 | 21,495 |
18-Aug-2026 | 31.2 | 31.2 | 30.5 | 30.91 | 115 | 6,71,976 | 15,267 |
19-Aug-2026 | 30.99 | 31.2 | 30.62 | 31.05 | 129 | 4,85,900 | 11,275 |
20-Aug-2026 | 31.2 | 31.2 | 30 | 30.41 | 163 | 6,50,935 | 15,169 |
21-Aug-2026 | 31.15 | 31.15 | 30.21 | 30.8 | 85 | 1,75,744 | 4,442 |
24-Aug-2026 | 31 | 32 | 30.36 | 31.17 | 148 | 10,53,772 | 28,550 |
25-Aug-2026 | 31.79 | 31.79 | 31.01 | 31.33 | 86 | 4,57,098 | 12,492 |
26-Aug-2026 | 31.98 | 31.98 | 31.08 | 31.14 | 129 | 10,02,632 | 26,223 |
27-Aug-2026 | 31.84 | 32.01 | 30.1 | 31.77 | 251 | 23,89,784 | 54,535 |
28-Aug-2026 | 32 | 32.88 | 31.25 | 32.62 | 213 | 20,06,293 | 50,409 |
31-Aug-2026 | 32.89 | 32.89 | 31.5 | 32.32 | 157 | 10,93,506 | 26,525 |
01-Sep-2026 | 32.95 | 33.64 | 32.2 | 33.41 | 335 | 47,57,284 | 1,06,898 |
02-Sep-2026 | 34.29 | 34.29 | 32.61 | 32.99 | 173 | 9,15,537 | 18,125 |
03-Sep-2026 | 33.85 | 34.26 | 32.5 | 33.46 | 143 | 15,57,647 | 38,723 |
04-Sep-2026 | 34.29 | 34.29 | 32.13 | 33 | 193 | 30,40,228 | 82,709 |
07-Sep-2026 | 33.8 | 33.84 | 32.5 | 33 | 143 | 13,17,352 | 35,039 |
08-Sep-2026 | 33.49 | 33.49 | 32.51 | 32.7 | 102 | 12,46,616 | 34,527 |
09-Sep-2026 | 32.95 | 32.95 | 31.5 | 32.9 | 124 | 6,80,191 | 13,918 |
10-Sep-2026 | 33.2 | 33.4 | 32.36 | 33.33 | 236 | 11,42,473 | 25,139 |
11-Sep-2026 | 33.33 | 35.99 | 32 | 34.36 | 683 | 2,02,86,787 | 1,71,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
