Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 32.9 | 33.24 | 32.21 | 32.95 | 113 | 9,30,210 | 16,777 |
15-Oct-2026 | 33 | 34.74 | 32.18 | 33.93 | 187 | 40,41,683 | 1,06,646 |
16-Oct-2026 | 33.93 | 33.93 | 32.5 | 32.77 | 89 | 2,47,256 | 7,009 |
19-Oct-2026 | 33.87 | 33.87 | 31.65 | 31.97 | 124 | 7,26,911 | 16,100 |
21-Oct-2026 | 31.22 | 32.55 | 30.6 | 30.96 | 175 | 3,68,260 | 10,382 |
22-Oct-2026 | 31.88 | 31.88 | 30.6 | 31.02 | 73 | 2,26,347 | 5,886 |
23-Oct-2026 | 31 | 33 | 29.9 | 30.31 | 154 | 9,71,791 | 29,667 |
26-Oct-2026 | 31.3 | 31.3 | 27.9 | 28.79 | 407 | 23,85,803 | 61,054 |
27-Oct-2026 | 29.95 | 29.95 | 27.8 | 28.81 | 253 | 26,66,665 | 74,627 |
28-Oct-2026 | 28.81 | 29.55 | 28.02 | 28.29 | 164 | 29,85,443 | 82,866 |
29-Oct-2026 | 29.39 | 29.39 | 28.44 | 28.64 | 55 | 2,38,346 | 7,967 |
30-Oct-2026 | 28.64 | 29.3 | 27.31 | 28.37 | 71 | 2,60,217 | 7,216 |
02-Nov-2026 | 30.35 | 31.19 | 28.65 | 30.76 | 201 | 98,67,780 | 1,40,541 |
03-Nov-2026 | 30.78 | 33 | 30.78 | 32.99 | 603 | 4,02,42,740 | 7,99,666 |
04-Nov-2026 | 34.25 | 34.25 | 31.17 | 33.52 | 661 | 10,01,29,728 | 20,12,300 |
05-Nov-2026 | 35.49 | 35.49 | 33.9 | 34.71 | 1,017 | 1,55,04,764 | 1,66,221 |
06-Nov-2026 | 34.5 | 35 | 32.85 | 34.88 | 397 | 68,20,715 | 1,00,190 |
08-Nov-2026 | 35.24 | 35.24 | 33.34 | 34.1 | 151 | 12,49,223 | 24,993 |
09-Nov-2026 | 34.1 | 34.95 | 33.93 | 34.66 | 229 | 15,64,810 | 25,892 |
11-Nov-2026 | 34.72 | 35.75 | 34.5 | 35.56 | 409 | 36,56,215 | 59,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
