Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 54.23 | 55.65 | 54.22 | 54.22 | 186 | 35,31,257 | 22,085 |
06-Jan-2026 | 54.25 | 54.74 | 54.25 | 54.26 | 110 | 11,65,275 | 12,393 |
07-Jan-2026 | 54.31 | 54.99 | 51.5 | 51.64 | 399 | 1,51,13,935 | 1,02,586 |
08-Jan-2026 | 51.51 | 53.95 | 51.48 | 51.51 | 339 | 1,36,12,610 | 40,378 |
09-Jan-2026 | 51.51 | 51.99 | 49 | 49.11 | 253 | 1,13,85,233 | 77,700 |
12-Jan-2026 | 49.13 | 53 | 47 | 49.24 | 401 | 75,04,788 | 18,410 |
13-Jan-2026 | 50 | 50.99 | 46.99 | 47.05 | 323 | 50,96,616 | 19,664 |
14-Jan-2026 | 47.06 | 48.89 | 45.7 | 46.99 | 255 | 40,68,148 | 17,506 |
16-Jan-2026 | 47.02 | 48.3 | 47.01 | 47.2 | 168 | 23,89,955 | 12,799 |
19-Jan-2026 | 47.21 | 48.5 | 46 | 46.96 | 222 | 23,34,911 | 19,005 |
20-Jan-2026 | 46.99 | 47.42 | 44.5 | 46.47 | 127 | 13,72,307 | 7,763 |
21-Jan-2026 | 46.5 | 51.49 | 45 | 46.51 | 309 | 43,12,290 | 21,505 |
22-Jan-2026 | 46.6 | 48.39 | 46 | 46.71 | 168 | 27,23,331 | 16,918 |
23-Jan-2026 | 46.72 | 51.95 | 45 | 49.78 | 239 | 28,99,869 | 17,679 |
27-Jan-2026 | 49.8 | 51.5 | 46 | 46.91 | 581 | 1,48,17,128 | 48,190 |
28-Jan-2026 | 46.94 | 56.29 | 46.94 | 56.29 | 736 | 3,59,48,183 | 2,07,739 |
29-Jan-2026 | 56.5 | 57.95 | 51.75 | 53.47 | 1,273 | 2,88,84,268 | 88,867 |
30-Jan-2026 | 53.8 | 56.4 | 51 | 53.87 | 654 | 88,98,538 | 61,983 |
01-Feb-2026 | 55.5 | 55.7 | 52.01 | 52.83 | 660 | 57,47,974 | 57,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
