Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 42.01 | 43.48 | 38.35 | 40.92 | 1,581 | 1,69,91,283 | 1,85,140 |
16-Apr-2026 | 40.5 | 42.2 | 40.01 | 41.95 | 931 | 95,97,737 | 96,555 |
17-Apr-2026 | 41.75 | 42.7 | 34.35 | 35.59 | 4,929 | 12,96,04,496 | 22,94,808 |
20-Apr-2026 | 35.62 | 36.25 | 33.7 | 33.99 | 1,134 | 88,71,559 | 2,08,735 |
21-Apr-2026 | 33.8 | 35.39 | 33.8 | 34.76 | 461 | 31,74,348 | 77,753 |
22-Apr-2026 | 34.76 | 34.99 | 33.42 | 33.95 | 753 | 53,24,243 | 1,25,864 |
23-Apr-2026 | 34.9 | 35.5 | 33.99 | 35.15 | 699 | 59,01,222 | 1,32,478 |
24-Apr-2026 | 36.24 | 36.24 | 34.6 | 34.98 | 492 | 33,50,444 | 79,591 |
27-Apr-2026 | 35.49 | 35.99 | 34.5 | 34.91 | 532 | 53,83,988 | 1,25,726 |
28-Apr-2026 | 35.45 | 35.7 | 34.63 | 35.41 | 430 | 41,31,717 | 64,143 |
29-Apr-2026 | 35.89 | 35.95 | 35.09 | 35.72 | 388 | 21,75,569 | 40,437 |
30-Apr-2026 | 35.72 | 35.89 | 35.15 | 35.63 | 562 | 25,60,646 | 52,565 |
04-May-2026 | 36.1 | 36.1 | 35.31 | 35.6 | 352 | 24,16,179 | 48,324 |
05-May-2026 | 36.1 | 36.1 | 35.03 | 35.24 | 418 | 17,29,606 | 32,451 |
06-May-2026 | 35.29 | 36.04 | 35.1 | 35.74 | 307 | 83,22,082 | 1,97,422 |
07-May-2026 | 35.55 | 35.88 | 33.8 | 34.96 | 822 | 56,27,287 | 1,17,500 |
08-May-2026 | 35.05 | 35.4 | 34.4 | 35.14 | 336 | 21,90,625 | 41,254 |
11-May-2026 | 35.59 | 35.59 | 34 | 34.85 | 326 | 28,66,681 | 72,585 |
12-May-2026 | 33.6 | 34.69 | 33.6 | 33.97 | 383 | 18,14,321 | 44,025 |
13-May-2026 | 34 | 34.99 | 33.05 | 33.79 | 390 | 19,21,707 | 45,902 |
14-May-2026 | 34.48 | 34.48 | 32.7 | 33.22 | 534 | 20,02,760 | 44,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
