Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 55.2 | 55.22 | 53 | 53 | 177 | 48,50,319 | 70,459 |
30-Dec-2025 | 53.04 | 57.25 | 53.01 | 53.06 | 319 | 1,17,65,069 | 70,194 |
31-Dec-2025 | 53.08 | 57 | 53.08 | 54.04 | 764 | 2,30,20,333 | 88,274 |
01-Jan-2026 | 54.07 | 54.83 | 54.05 | 54.13 | 304 | 49,13,403 | 44,407 |
02-Jan-2026 | 54.17 | 56.7 | 54.15 | 54.21 | 389 | 90,30,197 | 18,160 |
05-Jan-2026 | 54.23 | 55.65 | 54.22 | 54.22 | 186 | 35,31,257 | 22,085 |
06-Jan-2026 | 54.25 | 54.74 | 54.25 | 54.26 | 110 | 11,65,275 | 12,393 |
07-Jan-2026 | 54.31 | 54.99 | 51.5 | 51.64 | 399 | 1,51,13,935 | 1,02,586 |
08-Jan-2026 | 51.51 | 53.95 | 51.48 | 51.51 | 339 | 1,36,12,610 | 40,378 |
09-Jan-2026 | 51.51 | 51.99 | 49 | 49.11 | 253 | 1,13,85,233 | 77,700 |
12-Jan-2026 | 49.13 | 53 | 47 | 49.24 | 401 | 75,04,788 | 18,410 |
13-Jan-2026 | 50 | 50.99 | 46.99 | 47.05 | 323 | 50,96,616 | 19,664 |
14-Jan-2026 | 47.06 | 48.89 | 45.7 | 46.99 | 255 | 40,68,148 | 17,506 |
16-Jan-2026 | 47.02 | 48.3 | 47.01 | 47.2 | 168 | 23,89,955 | 12,799 |
19-Jan-2026 | 47.21 | 48.5 | 46 | 46.96 | 222 | 23,34,911 | 19,005 |
20-Jan-2026 | 46.99 | 47.42 | 44.5 | 46.47 | 127 | 13,72,307 | 7,763 |
21-Jan-2026 | 46.5 | 51.49 | 45 | 46.51 | 309 | 43,12,290 | 21,505 |
22-Jan-2026 | 46.6 | 48.39 | 46 | 46.71 | 168 | 27,23,331 | 16,918 |
23-Jan-2026 | 46.72 | 51.95 | 45 | 49.78 | 239 | 28,99,869 | 17,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
