Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 32.51 | 32.51 | 31 | 31.52 | 485 | 46,70,447 | 1,29,056 |
19-May-2026 | 31.5 | 33 | 31.01 | 32.31 | 193 | 8,31,412 | 17,094 |
20-May-2026 | 32.31 | 33.66 | 32.29 | 33.49 | 211 | 1,29,47,544 | 3,38,100 |
21-May-2026 | 34.19 | 34.45 | 31.99 | 33.09 | 317 | 25,60,031 | 44,766 |
22-May-2026 | 34.2 | 34.2 | 33.25 | 33.58 | 138 | 8,95,398 | 20,114 |
25-May-2026 | 34 | 34.5 | 32.55 | 34.1 | 214 | 9,70,802 | 22,522 |
26-May-2026 | 34 | 34.37 | 33.07 | 34.21 | 208 | 9,37,557 | 23,715 |
27-May-2026 | 34.6 | 34.98 | 34.18 | 34.48 | 158 | 16,68,558 | 14,192 |
29-May-2026 | 34.59 | 34.59 | 33.55 | 33.92 | 238 | 46,02,714 | 28,000 |
01-Jun-2026 | 34.2 | 35.2 | 33.13 | 33.73 | 215 | 10,79,902 | 20,913 |
02-Jun-2026 | 34.2 | 34.2 | 32.7 | 33.22 | 231 | 9,45,905 | 20,786 |
03-Jun-2026 | 33.22 | 33.94 | 32.71 | 33.48 | 173 | 4,52,359 | 10,493 |
04-Jun-2026 | 33.25 | 33.87 | 32.05 | 32.55 | 318 | 1,50,28,804 | 3,37,357 |
05-Jun-2026 | 33.47 | 33.78 | 32.2 | 32.49 | 310 | 2,10,08,939 | 1,75,465 |
08-Jun-2026 | 33 | 33 | 32.21 | 32.74 | 164 | 6,58,119 | 15,458 |
09-Jun-2026 | 33 | 33.74 | 31.91 | 32.34 | 375 | 4,08,39,723 | 7,15,542 |
10-Jun-2026 | 33 | 36 | 32.36 | 34.71 | 706 | 85,24,846 | 1,45,781 |
11-Jun-2026 | 34.7 | 35.19 | 32.71 | 34.12 | 666 | 4,74,90,911 | 7,71,255 |
12-Jun-2026 | 35.49 | 35.49 | 32.2 | 33.12 | 771 | 3,78,71,328 | 5,44,706 |
15-Jun-2026 | 35 | 35 | 32.7 | 32.99 | 304 | 34,78,145 | 65,709 |
16-Jun-2026 | 33.98 | 34.75 | 32.9 | 34.02 | 241 | 56,01,466 | 1,34,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
