Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 35.05 | 35.05 | 32.98 | 33.4 | 253 | 31,70,387 | 32,437 |
16-Sep-2026 | 34.36 | 34.36 | 28.25 | 30.79 | 552 | 95,84,972 | 97,090 |
17-Sep-2026 | 31.95 | 33.5 | 31.5 | 32.25 | 179 | 29,89,579 | 34,417 |
18-Sep-2026 | 34.2 | 34.2 | 31.6 | 33.46 | 201 | 9,45,801 | 20,958 |
21-Sep-2026 | 34.24 | 34.47 | 32.8 | 34.07 | 228 | 38,92,760 | 55,164 |
22-Sep-2026 | 33.05 | 34.99 | 33.05 | 34.47 | 166 | 34,33,359 | 45,802 |
23-Sep-2026 | 34.47 | 35 | 34.01 | 34.65 | 137 | 10,96,627 | 23,065 |
24-Sep-2026 | 34.64 | 34.9 | 33.5 | 34.69 | 154 | 27,14,694 | 19,983 |
25-Sep-2026 | 34.98 | 35.5 | 33.14 | 34.37 | 245 | 52,58,582 | 44,271 |
28-Sep-2026 | 34.37 | 35.36 | 33.25 | 34.48 | 161 | 46,67,927 | 32,340 |
29-Sep-2026 | 34.48 | 34.5 | 32.23 | 34.45 | 176 | 19,34,790 | 38,063 |
30-Sep-2026 | 34.64 | 34.98 | 33.52 | 34.39 | 134 | 16,10,065 | 30,053 |
01-Oct-2026 | 34.29 | 34.29 | 33.01 | 33.64 | 129 | 15,51,799 | 37,996 |
05-Oct-2026 | 34.1 | 34.5 | 31 | 33.31 | 328 | 24,16,227 | 37,101 |
06-Oct-2026 | 33.66 | 33.98 | 32 | 33.53 | 120 | 12,38,564 | 22,574 |
07-Oct-2026 | 33.4 | 34.39 | 33.15 | 33.47 | 72 | 6,03,614 | 15,296 |
08-Oct-2026 | 32.76 | 34.19 | 31.55 | 33.42 | 178 | 17,08,843 | 34,894 |
09-Oct-2026 | 33.5 | 33.5 | 31.9 | 32.26 | 100 | 4,73,130 | 10,570 |
12-Oct-2026 | 32.12 | 33.5 | 32.02 | 32.7 | 49 | 3,73,693 | 6,978 |
13-Oct-2026 | 32.8 | 32.8 | 31.57 | 32.53 | 139 | 10,02,394 | 23,308 |
14-Oct-2026 | 32.9 | 33.24 | 32.21 | 32.95 | 113 | 9,30,210 | 16,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
