Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 54.3 | 55.2 | 52.57 | 53.85 | 1,227 | 1,66,74,235 | 96,852 |
27-Mar-2026 | 52.54 | 53.79 | 49.7 | 50.25 | 1,446 | 1,56,43,053 | 1,55,513 |
30-Mar-2026 | 47.3 | 49.79 | 40.2 | 40.87 | 2,322 | 2,54,38,033 | 2,79,885 |
01-Apr-2026 | 42.99 | 44.6 | 41.1 | 42.42 | 1,148 | 1,67,80,204 | 1,50,681 |
02-Apr-2026 | 41.9 | 43.95 | 41 | 43.39 | 678 | 65,68,933 | 55,889 |
06-Apr-2026 | 44.5 | 45.99 | 42.8 | 45.05 | 827 | 57,19,401 | 44,390 |
07-Apr-2026 | 44.98 | 46.09 | 43.99 | 44.73 | 775 | 1,19,05,148 | 91,648 |
08-Apr-2026 | 45.95 | 47.5 | 44.98 | 45.29 | 957 | 1,11,10,803 | 1,10,931 |
09-Apr-2026 | 45.25 | 46.3 | 43.55 | 44.23 | 703 | 59,63,708 | 72,684 |
10-Apr-2026 | 44.44 | 45.69 | 43.66 | 44.05 | 858 | 98,00,981 | 58,794 |
13-Apr-2026 | 43.7 | 43.7 | 40.99 | 41.91 | 1,751 | 2,13,37,546 | 1,94,214 |
15-Apr-2026 | 42.01 | 43.48 | 38.35 | 40.92 | 1,581 | 1,69,91,283 | 1,85,140 |
16-Apr-2026 | 40.5 | 42.2 | 40.01 | 41.95 | 931 | 95,97,737 | 96,555 |
17-Apr-2026 | 41.75 | 42.7 | 34.35 | 35.59 | 4,929 | 12,96,04,496 | 22,94,808 |
20-Apr-2026 | 35.62 | 36.25 | 33.7 | 33.99 | 1,134 | 88,71,559 | 2,08,735 |
21-Apr-2026 | 33.8 | 35.39 | 33.8 | 34.76 | 461 | 31,74,348 | 77,753 |
22-Apr-2026 | 34.76 | 34.99 | 33.42 | 33.95 | 753 | 53,24,243 | 1,25,864 |
23-Apr-2026 | 34.9 | 35.5 | 33.99 | 35.15 | 699 | 59,01,222 | 1,32,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
