Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 34.54 | 36.39 | 34 | 35.82 | 384 | 91,69,673 | 2,18,292 |
18-Jun-2026 | 35.8 | 36.5 | 35 | 35.46 | 188 | 11,64,546 | 21,339 |
19-Jun-2026 | 35 | 35.81 | 34 | 35.11 | 173 | 9,18,789 | 19,784 |
22-Jun-2026 | 34.02 | 35.61 | 34.02 | 35.53 | 146 | 12,61,967 | 33,093 |
23-Jun-2026 | 35.59 | 35.98 | 35.42 | 35.48 | 223 | 31,27,698 | 71,890 |
24-Jun-2026 | 35.99 | 35.99 | 34.8 | 34.93 | 148 | 10,70,040 | 27,381 |
25-Jun-2026 | 34.9 | 35.89 | 34 | 34.1 | 261 | 25,40,551 | 66,646 |
29-Jun-2026 | 34.97 | 35 | 33.5 | 33.84 | 128 | 11,68,933 | 22,813 |
30-Jun-2026 | 34.7 | 34.7 | 33.2 | 33.58 | 130 | 9,45,572 | 27,082 |
01-Jul-2026 | 33.25 | 34.29 | 33.2 | 33.42 | 136 | 10,58,251 | 25,093 |
02-Jul-2026 | 33.06 | 33.78 | 33 | 33.27 | 116 | 8,67,354 | 25,151 |
03-Jul-2026 | 34.2 | 34.2 | 33 | 33.09 | 148 | 6,39,188 | 17,885 |
06-Jul-2026 | 33.99 | 33.99 | 32.2 | 33.51 | 93 | 4,63,659 | 9,218 |
07-Jul-2026 | 33.8 | 33.8 | 31.95 | 32.52 | 241 | 11,38,870 | 28,848 |
08-Jul-2026 | 33.44 | 33.44 | 32.31 | 32.71 | 135 | 5,84,022 | 16,259 |
09-Jul-2026 | 33.59 | 33.9 | 31.6 | 32.27 | 202 | 16,44,801 | 41,369 |
10-Jul-2026 | 32.99 | 32.99 | 32 | 32.46 | 118 | 6,31,194 | 17,892 |
13-Jul-2026 | 31.4 | 32.8 | 30.8 | 32.34 | 226 | 10,63,585 | 24,683 |
14-Jul-2026 | 32.55 | 32.7 | 32.01 | 32.57 | 164 | 18,67,475 | 50,948 |
15-Jul-2026 | 32.6 | 32.8 | 30.16 | 31.55 | 407 | 23,75,232 | 50,798 |
16-Jul-2026 | 32 | 32 | 31 | 31.46 | 110 | 4,85,466 | 13,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
