Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 231.35 | 231.35 | 231.35 | 231.35 | 16 | 1,38,115 | 597 |
24-SEP-2024 | 242.9 | 242.9 | 241.75 | 242.9 | 103 | 8,80,666 | 3,628 |
25-SEP-2024 | 247.75 | 247.75 | 245.3 | 247.75 | 36 | 4,34,711 | 1,758 |
26-SEP-2024 | 252.35 | 252.35 | 242.8 | 242.8 | 45 | 3,65,712 | 1,456 |
27-SEP-2024 | 237.95 | 237.95 | 237.95 | 237.95 | 20 | 1,34,679 | 566 |
30-SEP-2024 | 233.2 | 233.2 | 233.2 | 233.2 | 14 | 29,849 | 128 |
01-OCT-2024 | 228.55 | 228.55 | 228.55 | 228.55 | 14 | 71,079 | 311 |
03-OCT-2024 | 224 | 224 | 224 | 224 | 12 | 25,984 | 116 |
04-OCT-2024 | 219.55 | 219.55 | 219.55 | 219.55 | 12 | 69,816 | 318 |
07-OCT-2024 | 215.2 | 215.2 | 215.2 | 215.2 | 13 | 16,785 | 78 |
08-OCT-2024 | 210.9 | 210.9 | 210.9 | 210.9 | 17 | 2,96,314 | 1,405 |
09-OCT-2024 | 206.7 | 206.7 | 206.7 | 206.7 | 21 | 1,28,567 | 622 |
10-OCT-2024 | 202.6 | 202.6 | 202.6 | 202.6 | 19 | 35,657 | 176 |
11-OCT-2024 | 198.55 | 198.55 | 198.55 | 198.55 | 29 | 74,257 | 374 |
14-OCT-2024 | 194.6 | 194.6 | 194.6 | 194.6 | 15 | 36,779 | 189 |
15-OCT-2024 | 190.75 | 190.75 | 190.75 | 190.75 | 17 | 35,670 | 187 |
16-OCT-2024 | 186.95 | 186.95 | 186.95 | 186.95 | 13 | 22,060 | 118 |
17-OCT-2024 | 183.25 | 183.25 | 183.25 | 183.25 | 10 | 17,408 | 95 |
18-OCT-2024 | 179.6 | 179.6 | 179.6 | 179.6 | 17 | 64,835 | 361 |
21-OCT-2024 | 176.55 | 176.55 | 176.05 | 176.05 | 10 | 46,076 | 261 |
22-OCT-2024 | 172.55 | 172.55 | 172.55 | 172.55 | 14 | 89,726 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
