Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 156.75 | 156.75 | 156.75 | 156.75 | 7 | 21,161 | 135 |
04-Jul-2025 | 153.65 | 153.7 | 153.65 | 153.7 | 7 | 52,087 | 339 |
07-Jul-2025 | 150.65 | 150.65 | 150.65 | 150.65 | 10 | 34,800 | 231 |
08-Jul-2025 | 150.65 | 150.65 | 150.65 | 150.65 | 15 | 67,491 | 448 |
09-Jul-2025 | 153.65 | 153.65 | 153.65 | 153.65 | 6 | 51,472 | 335 |
10-Jul-2025 | 156.7 | 156.7 | 150.6 | 150.6 | 3 | 457 | 3 |
11-Jul-2025 | 150.6 | 150.6 | 150.6 | 150.6 | 5 | 24,397 | 162 |
14-Jul-2025 | 150.6 | 150.6 | 150.6 | 150.6 | 2 | 4,518 | 30 |
15-Jul-2025 | 147.6 | 147.65 | 147.6 | 147.65 | 7 | 76,162 | 516 |
16-Jul-2025 | 147.65 | 147.65 | 147.65 | 147.65 | 5 | 13,583 | 92 |
17-Jul-2025 | 148 | 148 | 148 | 148 | 1 | 148 | 1 |
21-Jul-2025 | 148.05 | 150 | 148.05 | 150 | 6 | 8,177 | 55 |
22-Jul-2025 | 150 | 150 | 150 | 150 | 3 | 9,300 | 62 |
23-Jul-2025 | 147.1 | 147.1 | 147.1 | 147.1 | 3 | 1,471 | 10 |
24-Jul-2025 | 150 | 150 | 150 | 150 | 4 | 6,900 | 46 |
25-Jul-2025 | 153 | 153 | 153 | 153 | 5 | 17,442 | 114 |
28-Jul-2025 | 153.05 | 153.75 | 153 | 153.55 | 5 | 9,033 | 59 |
29-Jul-2025 | 153.55 | 153.55 | 153.55 | 153.55 | 3 | 2,456 | 16 |
30-Jul-2025 | 153.55 | 161.2 | 153.55 | 153.55 | 6 | 6,479 | 41 |
31-Jul-2025 | 154 | 161.2 | 154 | 161.2 | 5 | 10,379 | 66 |
01-Aug-2025 | 169.25 | 169.25 | 155.7 | 157.7 | 8 | 39,988 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.