Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 142 | 149 | 142 | 149 | 7 | 12,299 | 84 |
09-Sep-2025 | 149 | 154 | 149 | 154 | 9 | 10,157 | 66 |
10-Sep-2025 | 154 | 159 | 154 | 157.25 | 14 | 95,773 | 609 |
11-Sep-2025 | 156 | 162.25 | 156 | 162.25 | 14 | 41,104 | 254 |
12-Sep-2025 | 160 | 162.35 | 154.15 | 162 | 10 | 20,202 | 125 |
15-Sep-2025 | 163.9 | 168.95 | 153.9 | 168.15 | 23 | 58,454 | 336 |
17-Sep-2025 | 168.25 | 168.25 | 168.25 | 168.25 | 1 | 841 | 5 |
22-Sep-2025 | 162.8 | 162.8 | 162.8 | 162.8 | 3 | 8,140 | 50 |
06-Oct-2025 | 154.7 | 154.7 | 154.7 | 154.7 | 3 | 5,569 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.