Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 170 | 170 | 162.45 | 169.65 | 9 | 18,585 | 114 |
14-Aug-2025 | 169 | 169 | 162 | 169 | 16 | 1,20,276 | 715 |
18-Aug-2025 | 175 | 175 | 160.55 | 160.55 | 11 | 88,966 | 538 |
19-Aug-2025 | 164.95 | 164.95 | 164.95 | 164.95 | 1 | 164 | 1 |
20-Aug-2025 | 164.9 | 164.9 | 156.75 | 157.5 | 29 | 1,09,698 | 699 |
21-Aug-2025 | 157.5 | 161.45 | 149.95 | 161.45 | 6 | 41,806 | 275 |
22-Aug-2025 | 160 | 160 | 153.4 | 159.95 | 6 | 16,128 | 105 |
25-Aug-2025 | 159.95 | 159.95 | 152 | 159.45 | 8 | 8,098 | 53 |
28-Aug-2025 | 164.95 | 164.95 | 164.9 | 164.9 | 2 | 3,462 | 21 |
01-Sep-2025 | 162.95 | 162.95 | 156.7 | 156.7 | 7 | 24,833 | 158 |
02-Sep-2025 | 156.7 | 156.7 | 148.9 | 148.9 | 11 | 37,245 | 250 |
03-Sep-2025 | 151.9 | 154.9 | 150 | 154.9 | 20 | 40,779 | 267 |
04-Sep-2025 | 162 | 162 | 147.8 | 147.85 | 17 | 79,333 | 501 |
05-Sep-2025 | 155 | 155 | 142 | 142 | 9 | 26,134 | 169 |
08-Sep-2025 | 142 | 149 | 142 | 149 | 7 | 12,299 | 84 |
09-Sep-2025 | 149 | 154 | 149 | 154 | 9 | 10,157 | 66 |
10-Sep-2025 | 154 | 159 | 154 | 157.25 | 14 | 95,773 | 609 |
11-Sep-2025 | 156 | 162.25 | 156 | 162.25 | 14 | 41,104 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.