Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 120.85 | 120.85 | 120.85 | 120.85 | 1 | 3,262 | 27 |
11-Apr-2025 | 114.9 | 126.8 | 114.9 | 126.8 | 16 | 48,841 | 421 |
15-Apr-2025 | 120.5 | 122.65 | 120.5 | 122.65 | 3 | 15,107 | 125 |
17-Apr-2025 | 122.7 | 125 | 122.7 | 123.35 | 3 | 7,986 | 65 |
21-Apr-2025 | 117.25 | 117.9 | 117.25 | 117.9 | 3 | 1,173 | 10 |
23-Apr-2025 | 121 | 121.6 | 112.1 | 112.25 | 5 | 10,439 | 90 |
24-Apr-2025 | 112.25 | 117.8 | 110 | 116.6 | 11 | 28,604 | 248 |
25-Apr-2025 | 110.85 | 111.4 | 110.8 | 110.85 | 5 | 55,647 | 502 |
29-Apr-2025 | 105.4 | 105.4 | 105.4 | 105.4 | 1 | 10,540 | 100 |
30-Apr-2025 | 100.15 | 100.15 | 100.15 | 100.15 | 3 | 3,104 | 31 |
02-May-2025 | 95.15 | 95.15 | 95.15 | 95.15 | 1 | 7,136 | 75 |
05-May-2025 | 94 | 94 | 90.4 | 90.45 | 12 | 19,618 | 216 |
06-May-2025 | 90.45 | 90.45 | 86 | 90.2 | 3 | 3,156 | 35 |
08-May-2025 | 85.7 | 92.5 | 85.7 | 85.7 | 5 | 3,269 | 37 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
