Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 150 | 150 | 150 | 150 | 4 | 6,900 | 46 |
25-Jul-2025 | 153 | 153 | 153 | 153 | 5 | 17,442 | 114 |
28-Jul-2025 | 153.05 | 153.75 | 153 | 153.55 | 5 | 9,033 | 59 |
29-Jul-2025 | 153.55 | 153.55 | 153.55 | 153.55 | 3 | 2,456 | 16 |
30-Jul-2025 | 153.55 | 161.2 | 153.55 | 153.55 | 6 | 6,479 | 41 |
31-Jul-2025 | 154 | 161.2 | 154 | 161.2 | 5 | 10,379 | 66 |
01-Aug-2025 | 169.25 | 169.25 | 155.7 | 157.7 | 8 | 39,988 | 243 |
04-Aug-2025 | 154.55 | 156.1 | 154.55 | 156.1 | 6 | 29,383 | 189 |
05-Aug-2025 | 153 | 163 | 150 | 158.9 | 15 | 35,177 | 224 |
06-Aug-2025 | 163 | 163 | 159.05 | 163 | 7 | 8,063 | 50 |
07-Aug-2025 | 163 | 169.95 | 161.95 | 168 | 12 | 55,351 | 335 |
08-Aug-2025 | 172 | 172 | 160.95 | 171.75 | 8 | 2,86,574 | 1,778 |
11-Aug-2025 | 170.95 | 171 | 170.95 | 171 | 2 | 854 | 5 |
12-Aug-2025 | 171 | 171 | 171 | 171 | 2 | 684 | 4 |
13-Aug-2025 | 170 | 170 | 162.45 | 169.65 | 9 | 18,585 | 114 |
14-Aug-2025 | 169 | 169 | 162 | 169 | 16 | 1,20,276 | 715 |
18-Aug-2025 | 175 | 175 | 160.55 | 160.55 | 11 | 88,966 | 538 |
19-Aug-2025 | 164.95 | 164.95 | 164.95 | 164.95 | 1 | 164 | 1 |
20-Aug-2025 | 164.9 | 164.9 | 156.75 | 157.5 | 29 | 1,09,698 | 699 |
21-Aug-2025 | 157.5 | 161.45 | 149.95 | 161.45 | 6 | 41,806 | 275 |
22-Aug-2025 | 160 | 160 | 153.4 | 159.95 | 6 | 16,128 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.