Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 94 | 94 | 90.4 | 90.45 | 12 | 19,618 | 216 |
06-May-2025 | 90.45 | 90.45 | 86 | 90.2 | 3 | 3,156 | 35 |
08-May-2025 | 85.7 | 92.5 | 85.7 | 85.7 | 5 | 3,269 | 37 |
09-May-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 81 | 1 |
13-May-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 2 | 2,015 | 26 |
14-May-2025 | 77.4 | 77.4 | 73.7 | 73.7 | 6 | 3,132 | 42 |
15-May-2025 | 73.5 | 73.7 | 73.5 | 73.7 | 2 | 1,692 | 23 |
16-May-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 3 | 1,102 | 15 |
19-May-2025 | 72.05 | 72.05 | 72.05 | 72.05 | 2 | 6,484 | 90 |
20-May-2025 | 73 | 75.65 | 73 | 75.65 | 12 | 75,959 | 1,015 |
22-May-2025 | 72.05 | 72.05 | 71.95 | 72 | 2 | 359 | 5 |
23-May-2025 | 71.2 | 72 | 71.2 | 72 | 2 | 2,733 | 38 |
27-May-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 3 | 72,500 | 1,000 |
28-May-2025 | 73 | 76.1 | 73 | 76.1 | 4 | 5,464 | 73 |
30-May-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 761 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.