Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 3 | 72,500 | 1,000 |
28-May-2025 | 73 | 76.1 | 73 | 76.1 | 4 | 5,464 | 73 |
30-May-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 761 | 10 |
03-Jun-2025 | 76.1 | 79.9 | 76.1 | 79.9 | 4 | 1,009 | 13 |
04-Jun-2025 | 83.89 | 83.89 | 83.89 | 83.89 | 1 | 83 | 1 |
05-Jun-2025 | 88.08 | 88.08 | 88.08 | 88.08 | 1 | 11,010 | 125 |
06-Jun-2025 | 92.48 | 92.48 | 92.48 | 92.48 | 1 | 92 | 1 |
09-Jun-2025 | 97.1 | 97.1 | 97.1 | 97.1 | 3 | 5,340 | 55 |
10-Jun-2025 | 101.95 | 101.95 | 101.95 | 101.95 | 2 | 611 | 6 |
11-Jun-2025 | 107.04 | 107.04 | 107.04 | 107.04 | 2 | 6,850 | 64 |
12-Jun-2025 | 112.39 | 112.39 | 112.39 | 112.39 | 2 | 224 | 2 |
13-Jun-2025 | 118 | 118 | 118 | 118 | 2 | 708 | 6 |
16-Jun-2025 | 123.9 | 123.9 | 123.9 | 123.9 | 5 | 41,010 | 331 |
17-Jun-2025 | 130.09 | 130.09 | 130.09 | 130.09 | 3 | 13,139 | 101 |
18-Jun-2025 | 136.59 | 136.59 | 136.59 | 136.59 | 6 | 41,796 | 306 |
19-Jun-2025 | 139.32 | 139.32 | 138.63 | 139.32 | 11 | 54,194 | 389 |
20-Jun-2025 | 142.1 | 142.1 | 142.1 | 142.1 | 1 | 142 | 1 |
23-Jun-2025 | 144.94 | 144.94 | 144.94 | 144.94 | 3 | 36,379 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.