Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 119.7 | 119.75 | 119.7 | 119.75 | 25 | 6,65,973 | 5,562 |
14-May-2026 | 120.3 | 122 | 120.3 | 122 | 18 | 6,15,029 | 5,103 |
15-May-2026 | 124.4 | 124.4 | 124.4 | 124.4 | 17 | 3,25,306 | 2,615 |
18-May-2026 | 126.85 | 126.85 | 125.85 | 126.85 | 85 | 19,10,409 | 15,067 |
19-May-2026 | 127 | 129.35 | 127 | 129.35 | 61 | 6,45,700 | 5,025 |
20-May-2026 | 131.9 | 131.9 | 131.9 | 131.9 | 42 | 5,86,955 | 4,450 |
21-May-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 35 | 5,72,566 | 4,257 |
22-May-2026 | 131.85 | 136.95 | 131.85 | 136.7 | 28 | 6,16,149 | 4,667 |
25-May-2026 | 134 | 135 | 134 | 134 | 31 | 3,85,154 | 2,872 |
26-May-2026 | 131.6 | 131.6 | 131.35 | 131.35 | 18 | 5,16,472 | 3,932 |
27-May-2026 | 133.95 | 133.95 | 133 | 133.95 | 45 | 17,52,942 | 13,108 |
29-May-2026 | 136 | 136.6 | 136 | 136.6 | 2 | 13,736 | 101 |
01-Jun-2026 | 139.3 | 139.3 | 135 | 139 | 26 | 2,17,020 | 1,574 |
02-Jun-2026 | 139.65 | 139.65 | 136.25 | 136.25 | 20 | 2,66,012 | 1,928 |
03-Jun-2026 | 136.25 | 138.95 | 136.25 | 136.25 | 8 | 14,850 | 108 |
04-Jun-2026 | 138.95 | 138.95 | 138 | 138 | 13 | 2,01,072 | 1,453 |
05-Jun-2026 | 137.5 | 137.5 | 137.5 | 137.5 | 14 | 2,11,062 | 1,535 |
08-Jun-2026 | 134.75 | 140 | 134.75 | 140 | 13 | 1,80,029 | 1,298 |
09-Jun-2026 | 139.95 | 142.8 | 137.2 | 142.8 | 17 | 10,13,591 | 7,211 |
10-Jun-2026 | 142.8 | 142.8 | 141.4 | 142.8 | 6 | 68,787 | 482 |
11-Jun-2026 | 142.8 | 142.8 | 139.95 | 139.95 | 8 | 64,998 | 463 |
12-Jun-2026 | 139.9 | 142.7 | 139.9 | 142.7 | 10 | 5,67,610 | 3,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
