Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 36.34 | 36.34 | 36.34 | 36.34 | 1 | 726 | 20 |
08-Dec-2025 | 38.15 | 38.15 | 34.54 | 38 | 11 | 2,13,948 | 5,618 |
09-Dec-2025 | 36.76 | 36.76 | 36.1 | 36.1 | 6 | 584 | 16 |
10-Dec-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 2 | 541 | 15 |
11-Dec-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 180 | 5 |
12-Dec-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 2 | 411 | 12 |
16-Dec-2025 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 32 | 1 |
18-Dec-2025 | 34.5 | 34.54 | 34.44 | 34.54 | 12 | 12,187 | 353 |
19-Dec-2025 | 36.25 | 36.25 | 35.23 | 36.25 | 13 | 64,129 | 1,774 |
22-Dec-2025 | 36.25 | 38.06 | 36.25 | 38 | 3 | 1,257 | 34 |
23-Dec-2025 | 38 | 38 | 36.1 | 36.1 | 7 | 6,992 | 192 |
24-Dec-2025 | 34.3 | 36.1 | 34.3 | 36.1 | 6 | 2,148 | 60 |
26-Dec-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 216 | 6 |
29-Dec-2025 | 35.38 | 35.38 | 34.5 | 34.5 | 3 | 174 | 5 |
30-Dec-2025 | 34.4 | 34.5 | 34.4 | 34.4 | 3 | 2,411 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
