Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 5 | 15,426 | 1,098 |
17-Sep-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 14 | 25,612 | 1,856 |
18-Sep-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 12 | 34,118 | 2,518 |
21-Sep-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 22 | 24,711 | 1,858 |
22-Sep-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12 | 2,910 | 223 |
23-Sep-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 75 | 13,63,148 | 1,06,496 |
24-Sep-2026 | 12.55 | 13.05 | 12.55 | 13.05 | 129 | 20,33,757 | 1,56,730 |
25-Sep-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 28 | 4,97,952 | 37,440 |
28-Sep-2026 | 13.55 | 13.55 | 13.5 | 13.55 | 63 | 2,34,266 | 17,318 |
29-Sep-2026 | 13.55 | 13.8 | 13.3 | 13.3 | 53 | 7,40,647 | 55,381 |
30-Sep-2026 | 13.05 | 13.55 | 13.05 | 13.2 | 40 | 1,50,425 | 11,310 |
01-Oct-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 33 | 2,95,109 | 22,806 |
05-Oct-2026 | 12.88 | 13.19 | 12.7 | 13.19 | 41 | 1,22,088 | 9,473 |
06-Oct-2026 | 12.93 | 13.45 | 12.93 | 13.45 | 31 | 1,87,222 | 14,170 |
07-Oct-2026 | 13.45 | 13.71 | 13.2 | 13.71 | 23 | 89,432 | 6,572 |
08-Oct-2026 | 13.98 | 13.98 | 13.98 | 13.98 | 33 | 4,84,183 | 34,634 |
09-Oct-2026 | 13.98 | 13.98 | 13.71 | 13.71 | 11 | 12,615 | 919 |
12-Oct-2026 | 13.03 | 14.39 | 13.03 | 13.85 | 63 | 2,65,619 | 20,132 |
13-Oct-2026 | 13.91 | 13.91 | 13.16 | 13.7 | 45 | 1,16,422 | 8,831 |
14-Oct-2026 | 13.43 | 13.43 | 13.02 | 13.03 | 31 | 1,20,186 | 9,230 |
15-Oct-2026 | 13.05 | 13.5 | 12.38 | 13.5 | 41 | 92,200 | 7,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
