Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 44.05 | 44.1 | 44.05 | 44.1 | 2 | 792 | 18 |
04-Jun-2025 | 44.32 | 44.32 | 44.32 | 44.32 | 1 | 221 | 5 |
05-Jun-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 1 | 487 | 11 |
06-Jun-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 2 | 974 | 22 |
09-Jun-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 3 | 930 | 21 |
10-Jun-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 2 | 664 | 15 |
12-Jun-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 2 | 487 | 11 |
13-Jun-2025 | 44.3 | 44.3 | 43.41 | 43.5 | 4 | 1,791 | 41 |
16-Jun-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 3 | 913 | 21 |
17-Jun-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 2,175 | 50 |
18-Jun-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 652 | 15 |
19-Jun-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 11,310 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.