Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 48.4 | 48.4 | 48.4 | 48.4 | 4 | 3,436 | 71 |
05-NOV-2024 | 48.4 | 49 | 48.4 | 49 | 4 | 925 | 19 |
06-NOV-2024 | 49.98 | 49.98 | 49.98 | 49.98 | 11 | 17,443 | 349 |
07-NOV-2024 | 48.99 | 48.99 | 48.99 | 48.99 | 4 | 27,434 | 560 |
11-NOV-2024 | 50.22 | 51.39 | 49.47 | 51.39 | 15 | 2,73,431 | 5,382 |
12-NOV-2024 | 52.68 | 53.95 | 52.33 | 52.33 | 24 | 64,066 | 1,204 |
13-NOV-2024 | 53.38 | 53.38 | 51.38 | 51.38 | 7 | 4,049 | 77 |
14-NOV-2024 | 53.94 | 53.94 | 53.94 | 53.94 | 4 | 1,186 | 22 |
18-NOV-2024 | 56.63 | 56.63 | 55.29 | 56.63 | 24 | 1,85,849 | 3,282 |
19-NOV-2024 | 59.46 | 59.46 | 59.46 | 59.46 | 14 | 1,11,725 | 1,879 |
21-NOV-2024 | 62.43 | 62.43 | 62.43 | 62.43 | 6 | 2,07,142 | 3,318 |
22-NOV-2024 | 63.67 | 63.67 | 63.67 | 63.67 | 4 | 29,415 | 462 |
25-NOV-2024 | 64.94 | 64.94 | 64.94 | 64.94 | 4 | 69,550 | 1,071 |
26-NOV-2024 | 66.23 | 66.23 | 66.23 | 66.23 | 7 | 2,43,329 | 3,674 |
27-NOV-2024 | 66.23 | 67.55 | 66.23 | 67 | 4 | 1,71,836 | 2,553 |
28-NOV-2024 | 65.66 | 65.66 | 65.66 | 65.66 | 9 | 2,71,635 | 4,137 |
29-NOV-2024 | 64.35 | 64.35 | 64.35 | 64.35 | 2 | 9,716 | 151 |
02-DEC-2024 | 63.07 | 63.07 | 63.07 | 63.07 | 1 | 63 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
