Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 67.28 | 70 | 67.28 | 70 | 19 | 1,42,109 | 2,066 |
27-Mar-2026 | 71.33 | 71.33 | 71.33 | 71.33 | 6 | 28,674 | 402 |
30-Mar-2026 | 72.75 | 72.75 | 72.75 | 72.75 | 9 | 1,53,357 | 2,108 |
01-Apr-2026 | 74.2 | 74.2 | 74.19 | 74.2 | 25 | 3,23,134 | 4,355 |
02-Apr-2026 | 75.65 | 75.68 | 75.64 | 75.68 | 18 | 3,07,625 | 4,066 |
06-Apr-2026 | 77.19 | 77.19 | 77.19 | 77.19 | 15 | 90,003 | 1,166 |
07-Apr-2026 | 75.65 | 78.73 | 75.65 | 78.73 | 26 | 2,09,005 | 2,690 |
08-Apr-2026 | 80.25 | 80.28 | 80 | 80.28 | 19 | 5,60,688 | 6,985 |
09-Apr-2026 | 81.86 | 81.88 | 81 | 81.88 | 16 | 1,46,391 | 1,793 |
10-Apr-2026 | 83.44 | 83.51 | 83 | 83 | 26 | 4,45,218 | 5,335 |
13-Apr-2026 | 84.64 | 84.66 | 84.64 | 84.66 | 16 | 1,12,086 | 1,324 |
15-Apr-2026 | 86.35 | 86.35 | 86.35 | 86.35 | 13 | 1,12,859 | 1,307 |
16-Apr-2026 | 88.07 | 88.07 | 88.07 | 88.07 | 19 | 97,493 | 1,107 |
17-Apr-2026 | 89.83 | 89.83 | 89.83 | 89.83 | 6 | 39,525 | 440 |
20-Apr-2026 | 91.62 | 91.62 | 91.6 | 91.6 | 16 | 2,98,767 | 3,261 |
21-Apr-2026 | 93.42 | 93.43 | 93.42 | 93.43 | 8 | 4,74,250 | 5,076 |
22-Apr-2026 | 95.29 | 95.29 | 93.5 | 95.29 | 26 | 7,90,591 | 8,443 |
23-Apr-2026 | 97.19 | 97.19 | 97.19 | 97.19 | 18 | 3,50,953 | 3,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
