Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 148 | 151.5 | 141 | 150.2 | 16 | 1,00,552 | 701 |
09-Jul-2026 | 149.45 | 149.45 | 148.75 | 148.75 | 2 | 597 | 4 |
10-Jul-2026 | 151.9 | 151.9 | 142 | 142.75 | 15 | 16,854 | 116 |
13-Jul-2026 | 145.65 | 149.85 | 135.65 | 147.85 | 102 | 7,29,708 | 5,213 |
14-Jul-2026 | 155.2 | 155.2 | 140.5 | 154.45 | 52 | 3,47,875 | 2,413 |
15-Jul-2026 | 158.3 | 158.3 | 146.75 | 152.6 | 28 | 1,09,557 | 713 |
16-Jul-2026 | 152.6 | 152.6 | 145 | 145.7 | 31 | 2,26,107 | 1,558 |
17-Jul-2026 | 145.7 | 149.85 | 139 | 149.85 | 22 | 1,91,251 | 1,356 |
20-Jul-2026 | 151.5 | 151.5 | 147.9 | 147.9 | 10 | 25,108 | 166 |
21-Jul-2026 | 140.55 | 150 | 140.55 | 149.25 | 23 | 2,26,777 | 1,555 |
22-Jul-2026 | 149.25 | 149.25 | 141.8 | 147.85 | 24 | 1,60,273 | 1,127 |
23-Jul-2026 | 147.85 | 147.85 | 141 | 141 | 13 | 57,061 | 403 |
24-Jul-2026 | 140.9 | 143.9 | 133.95 | 143.85 | 29 | 2,01,814 | 1,434 |
27-Jul-2026 | 146.75 | 146.75 | 145 | 145 | 16 | 27,021 | 185 |
28-Jul-2026 | 149 | 149 | 147 | 147 | 6 | 6,479 | 44 |
29-Jul-2026 | 147 | 147 | 145 | 145 | 11 | 1,31,715 | 907 |
30-Jul-2026 | 144.9 | 144.9 | 137.75 | 137.85 | 25 | 1,16,558 | 834 |
31-Jul-2026 | 137.2 | 144.7 | 131 | 143.35 | 55 | 10,74,192 | 7,715 |
03-Aug-2026 | 143.35 | 143.35 | 136.2 | 141.85 | 41 | 8,54,784 | 6,203 |
04-Aug-2026 | 141.85 | 148.5 | 134.85 | 147.4 | 46 | 4,50,513 | 3,159 |
05-Aug-2026 | 147.4 | 149 | 140.05 | 143.75 | 42 | 3,56,885 | 2,517 |
06-Aug-2026 | 148 | 148 | 136.6 | 144.9 | 37 | 3,01,081 | 2,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
