Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | 28,952 | 1,398 |
08-Oct-2025 | 21.01 | 21.01 | 21 | 21 | 3 | 12,500 | 595 |
09-Oct-2025 | 22 | 22 | 22 | 22 | 7 | 68,948 | 3,134 |
10-Oct-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 3 | 69,323 | 3,001 |
13-Oct-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 3 | 13,943 | 575 |
14-Oct-2025 | 25.3 | 25.46 | 25.3 | 25.46 | 2 | 26,211 | 1,036 |
15-Oct-2025 | 25.46 | 26.7 | 25.46 | 26.6 | 3 | 26,835 | 1,009 |
16-Oct-2025 | 26.6 | 27.93 | 26.6 | 27.93 | 5 | 34,150 | 1,230 |
17-Oct-2025 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | 2,932 | 100 |
21-Oct-2025 | 30 | 30 | 30 | 30 | 1 | 300 | 10 |
23-Oct-2025 | 30 | 30 | 30 | 30 | 1 | 810 | 27 |
28-Oct-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 3 | 31,815 | 1,010 |
29-Oct-2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1 | 3,305 | 100 |
30-Oct-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 1 | 347 | 10 |
31-Oct-2025 | 36.43 | 36.43 | 36.43 | 36.43 | 1 | 1,821 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.