Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 14.74 | 14.9 | 14.01 | 14.38 | 42 | 3,56,885 | 2,517 |
06-Aug-2026 | 14.8 | 14.8 | 13.66 | 14.49 | 37 | 3,01,081 | 2,188 |
07-Aug-2026 | 14.48 | 14.48 | 13.77 | 14.4 | 19 | 69,386 | 495 |
10-Aug-2026 | 14.4 | 14.5 | 13.68 | 13.7 | 25 | 1,36,722 | 967 |
11-Aug-2026 | 14 | 14 | 13.55 | 13.55 | 24 | 56,176 | 409 |
12-Aug-2026 | 13.55 | 14.1 | 13.5 | 13.57 | 30 | 2,24,415 | 1,623 |
13-Aug-2026 | 14.2 | 14.2 | 13 | 14.1 | 26 | 98,801 | 726 |
14-Aug-2026 | 14.2 | 14.2 | 13.4 | 14.15 | 25 | 1,44,434 | 1,077 |
17-Aug-2026 | 14.1 | 14.5 | 14 | 14.32 | 26 | 4,34,847 | 3,044 |
18-Aug-2026 | 14.8 | 14.8 | 13.61 | 14.55 | 29 | 2,37,362 | 1,711 |
19-Aug-2026 | 14.48 | 14.48 | 13.83 | 13.83 | 22 | 1,30,870 | 914 |
20-Aug-2026 | 13.9 | 14 | 13.14 | 13.14 | 8 | 21,513 | 163 |
21-Aug-2026 | 13.14 | 13.27 | 13.14 | 13.14 | 13 | 50,484 | 384 |
24-Aug-2026 | 13.8 | 13.8 | 13.14 | 13.79 | 64 | 7,26,884 | 5,388 |
25-Aug-2026 | 14.13 | 14.13 | 13.1 | 13.11 | 35 | 5,65,156 | 4,305 |
26-Aug-2026 | 13.76 | 13.76 | 12.5 | 13.01 | 23 | 1,20,406 | 929 |
27-Aug-2026 | 13.01 | 13.38 | 12.71 | 13.37 | 14 | 68,269 | 527 |
28-Aug-2026 | 13.64 | 13.64 | 12.71 | 13.45 | 20 | 52,196 | 402 |
31-Aug-2026 | 13.51 | 14.1 | 13.45 | 14.1 | 309 | 18,60,450 | 13,525 |
01-Sep-2026 | 14 | 14.81 | 14 | 14.81 | 304 | 25,57,789 | 17,431 |
02-Sep-2026 | 15 | 15.55 | 15 | 15.54 | 550 | 41,04,858 | 26,479 |
03-Sep-2026 | 15.8 | 16.32 | 15.7 | 16.32 | 667 | 74,26,770 | 45,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
