Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 29.99 | 30 | 28 | 28.01 | 12 | 19,07,895 | 66,272 |
03-Feb-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 56 | 2 |
06-Feb-2026 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
09-Feb-2026 | 25.65 | 28.35 | 25.65 | 28.22 | 14 | 25,451 | 989 |
10-Feb-2026 | 28.35 | 29.63 | 26.82 | 26.82 | 7 | 32,501 | 1,102 |
11-Feb-2026 | 25.48 | 28.16 | 25.48 | 28.16 | 4 | 25,533 | 1,002 |
12-Feb-2026 | 29.56 | 29.56 | 28.82 | 29.56 | 7 | 6,263 | 212 |
13-Feb-2026 | 31.03 | 31.03 | 31 | 31 | 5 | 806 | 26 |
16-Feb-2026 | 32.55 | 32.55 | 32.5 | 32.53 | 13 | 65,405 | 2,010 |
18-Feb-2026 | 32.53 | 34.15 | 30.91 | 30.95 | 7 | 786 | 25 |
20-Feb-2026 | 29.41 | 29.41 | 29.41 | 29.41 | 1 | 29 | 1 |
23-Feb-2026 | 30.88 | 30.88 | 30.88 | 30.88 | 3 | 10,437 | 338 |
24-Feb-2026 | 30 | 32.42 | 30 | 32.42 | 14 | 1,80,638 | 5,691 |
25-Feb-2026 | 34.04 | 34.04 | 33.17 | 33.99 | 19 | 1,49,918 | 4,405 |
26-Feb-2026 | 33.69 | 35.68 | 32.3 | 35.64 | 43 | 3,30,604 | 7,005 |
27-Feb-2026 | 37.42 | 37.42 | 33.88 | 37.42 | 10 | 50,101 | 1,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
