Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 50.3 | 50.4 | 45.61 | 50.4 | 13 | 1,27,337 | 2,509 |
12-Mar-2026 | 52.8 | 52.8 | 47.91 | 47.94 | 20 | 1,29,183 | 2,449 |
13-Mar-2026 | 48.5 | 50.33 | 48.5 | 50.33 | 4 | 27,980 | 557 |
16-Mar-2026 | 52.84 | 52.84 | 52.83 | 52.84 | 13 | 51,149 | 968 |
17-Mar-2026 | 55.48 | 55.48 | 55 | 55 | 21 | 1,61,546 | 2,916 |
18-Mar-2026 | 57.75 | 57.75 | 57.75 | 57.75 | 21 | 1,37,676 | 2,384 |
19-Mar-2026 | 60.63 | 60.63 | 55.01 | 59.35 | 28 | 99,773 | 1,687 |
20-Mar-2026 | 62.3 | 62.31 | 62.3 | 62.31 | 10 | 47,168 | 757 |
23-Mar-2026 | 65.42 | 65.42 | 65.3 | 65.39 | 40 | 1,98,861 | 3,040 |
24-Mar-2026 | 68.65 | 68.65 | 65.42 | 68.65 | 45 | 5,18,121 | 7,554 |
25-Mar-2026 | 67.28 | 70 | 67.28 | 70 | 19 | 1,42,109 | 2,066 |
27-Mar-2026 | 71.33 | 71.33 | 71.33 | 71.33 | 6 | 28,674 | 402 |
30-Mar-2026 | 72.75 | 72.75 | 72.75 | 72.75 | 9 | 1,53,357 | 2,108 |
01-Apr-2026 | 74.2 | 74.2 | 74.19 | 74.2 | 25 | 3,23,134 | 4,355 |
02-Apr-2026 | 75.65 | 75.68 | 75.64 | 75.68 | 18 | 3,07,625 | 4,066 |
06-Apr-2026 | 77.19 | 77.19 | 77.19 | 77.19 | 15 | 90,003 | 1,166 |
07-Apr-2026 | 75.65 | 78.73 | 75.65 | 78.73 | 26 | 2,09,005 | 2,690 |
08-Apr-2026 | 80.25 | 80.28 | 80 | 80.28 | 19 | 5,60,688 | 6,985 |
09-Apr-2026 | 81.86 | 81.88 | 81 | 81.88 | 16 | 1,46,391 | 1,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
