Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 149.25 | 149.25 | 141.8 | 147.85 | 24 | 1,60,273 | 1,127 |
23-Jul-2026 | 147.85 | 147.85 | 141 | 141 | 13 | 57,061 | 403 |
24-Jul-2026 | 140.9 | 143.9 | 133.95 | 143.85 | 29 | 2,01,814 | 1,434 |
27-Jul-2026 | 146.75 | 146.75 | 145 | 145 | 16 | 27,021 | 185 |
28-Jul-2026 | 149 | 149 | 147 | 147 | 6 | 6,479 | 44 |
29-Jul-2026 | 147 | 147 | 145 | 145 | 11 | 1,31,715 | 907 |
30-Jul-2026 | 144.9 | 144.9 | 137.75 | 137.85 | 25 | 1,16,558 | 834 |
31-Jul-2026 | 137.2 | 144.7 | 131 | 143.35 | 55 | 10,74,192 | 7,715 |
03-Aug-2026 | 143.35 | 143.35 | 136.2 | 141.85 | 41 | 8,54,784 | 6,203 |
04-Aug-2026 | 141.85 | 148.5 | 134.85 | 147.4 | 46 | 4,50,513 | 3,159 |
05-Aug-2026 | 147.4 | 149 | 140.05 | 143.75 | 42 | 3,56,885 | 2,517 |
06-Aug-2026 | 148 | 148 | 136.6 | 144.9 | 37 | 3,01,081 | 2,188 |
07-Aug-2026 | 144.75 | 144.8 | 137.7 | 144 | 19 | 69,386 | 495 |
10-Aug-2026 | 144 | 145 | 136.8 | 137 | 25 | 1,36,722 | 967 |
11-Aug-2026 | 139.95 | 139.95 | 135.5 | 135.5 | 24 | 56,176 | 409 |
12-Aug-2026 | 135.5 | 141 | 135 | 135.65 | 30 | 2,24,415 | 1,623 |
13-Aug-2026 | 142 | 142 | 130 | 140.95 | 26 | 98,801 | 726 |
14-Aug-2026 | 142 | 142 | 133.95 | 141.5 | 25 | 1,44,434 | 1,077 |
17-Aug-2026 | 141 | 145 | 140 | 143.2 | 26 | 4,34,847 | 3,044 |
18-Aug-2026 | 148 | 148 | 136.05 | 145.5 | 29 | 2,37,362 | 1,711 |
19-Aug-2026 | 144.75 | 144.75 | 138.25 | 138.3 | 22 | 1,30,870 | 914 |
20-Aug-2026 | 139 | 140 | 131.4 | 131.4 | 8 | 21,513 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
