Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 38.21 | 38.21 | 38.21 | 38.21 | 1 | 382 | 10 |
19-Sep-2025 | 38.21 | 38.21 | 36.3 | 36.3 | 4 | 21,302 | 568 |
22-Sep-2025 | 34.49 | 34.49 | 34.49 | 34.49 | 5 | 67,462 | 1,956 |
23-Sep-2025 | 32.77 | 32.77 | 32.77 | 32.77 | 4 | 9,273 | 283 |
24-Sep-2025 | 31.14 | 31.14 | 31.14 | 31.14 | 2 | 622 | 20 |
25-Sep-2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1 | 295 | 10 |
26-Sep-2025 | 28.12 | 28.12 | 28.12 | 28.12 | 1 | 281 | 10 |
29-Sep-2025 | 27.11 | 27.11 | 26.72 | 26.72 | 2 | 1,243 | 46 |
30-Sep-2025 | 25.39 | 25.39 | 25.39 | 25.39 | 3 | 6,347 | 250 |
01-Oct-2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1 | 241 | 10 |
03-Oct-2025 | 22.93 | 22.93 | 22.93 | 22.93 | 2 | 1,605 | 70 |
06-Oct-2025 | 24.07 | 24.07 | 21.79 | 21.79 | 2 | 241 | 11 |
07-Oct-2025 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | 28,952 | 1,398 |
08-Oct-2025 | 21.01 | 21.01 | 21 | 21 | 3 | 12,500 | 595 |
09-Oct-2025 | 22 | 22 | 22 | 22 | 7 | 68,948 | 3,134 |
10-Oct-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 3 | 69,323 | 3,001 |
13-Oct-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 3 | 13,943 | 575 |
14-Oct-2025 | 25.3 | 25.46 | 25.3 | 25.46 | 2 | 26,211 | 1,036 |
15-Oct-2025 | 25.46 | 26.7 | 25.46 | 26.6 | 3 | 26,835 | 1,009 |
16-Oct-2025 | 26.6 | 27.93 | 26.6 | 27.93 | 5 | 34,150 | 1,230 |
17-Oct-2025 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | 2,932 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.