Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 105.16 | 105.19 | 103.13 | 105.19 | 19 | 3,13,944 | 3,001 |
30-Apr-2026 | 107.29 | 107.29 | 104 | 104.15 | 23 | 2,03,691 | 1,944 |
04-May-2026 | 102.1 | 106.1 | 102.1 | 106.1 | 31 | 10,95,198 | 10,666 |
05-May-2026 | 108.2 | 108.2 | 108 | 108.2 | 7 | 1,40,009 | 1,295 |
06-May-2026 | 110.35 | 110.35 | 110.05 | 110.35 | 4 | 1,42,777 | 1,294 |
07-May-2026 | 112.55 | 112.55 | 112.55 | 112.55 | 6 | 31,739 | 282 |
08-May-2026 | 114.8 | 114.8 | 114.8 | 114.8 | 37 | 8,97,965 | 7,822 |
11-May-2026 | 117.05 | 117.05 | 112.55 | 117 | 28 | 7,14,550 | 6,280 |
12-May-2026 | 117.6 | 117.6 | 115 | 117.45 | 36 | 11,63,848 | 9,936 |
13-May-2026 | 119.7 | 119.75 | 119.7 | 119.75 | 25 | 6,65,973 | 5,562 |
14-May-2026 | 120.3 | 122 | 120.3 | 122 | 18 | 6,15,029 | 5,103 |
15-May-2026 | 124.4 | 124.4 | 124.4 | 124.4 | 17 | 3,25,306 | 2,615 |
18-May-2026 | 126.85 | 126.85 | 125.85 | 126.85 | 85 | 19,10,409 | 15,067 |
19-May-2026 | 127 | 129.35 | 127 | 129.35 | 61 | 6,45,700 | 5,025 |
20-May-2026 | 131.9 | 131.9 | 131.9 | 131.9 | 42 | 5,86,955 | 4,450 |
21-May-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 35 | 5,72,566 | 4,257 |
22-May-2026 | 131.85 | 136.95 | 131.85 | 136.7 | 28 | 6,16,149 | 4,667 |
25-May-2026 | 134 | 135 | 134 | 134 | 31 | 3,85,154 | 2,872 |
26-May-2026 | 131.6 | 131.6 | 131.35 | 131.35 | 18 | 5,16,472 | 3,932 |
27-May-2026 | 133.95 | 133.95 | 133 | 133.95 | 45 | 17,52,942 | 13,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
