Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 13.43 | 13.43 | 13.02 | 13.03 | 31 | 1,20,186 | 9,230 |
15-Oct-2026 | 13.05 | 13.5 | 12.38 | 13.5 | 41 | 92,200 | 7,190 |
16-Oct-2026 | 13.73 | 13.73 | 12.83 | 12.83 | 23 | 56,753 | 4,374 |
19-Oct-2026 | 12.58 | 12.99 | 12.2 | 12.2 | 43 | 1,51,830 | 12,195 |
21-Oct-2026 | 12.7 | 12.7 | 12 | 12 | 33 | 2,58,725 | 21,540 |
22-Oct-2026 | 12 | 12.6 | 11.4 | 12.6 | 46 | 3,16,815 | 27,174 |
23-Oct-2026 | 12 | 12.83 | 11.97 | 12.6 | 33 | 1,53,627 | 12,255 |
26-Oct-2026 | 12.6 | 13.23 | 11.97 | 13.17 | 88 | 5,31,398 | 33,573 |
27-Oct-2026 | 13.44 | 13.8 | 12.6 | 13.73 | 70 | 5,81,758 | 34,591 |
28-Oct-2026 | 14.41 | 14.41 | 13.05 | 13.08 | 40 | 56,221 | 3,194 |
29-Oct-2026 | 13.21 | 13.73 | 12.53 | 13.73 | 53 | 1,55,941 | 11,218 |
30-Oct-2026 | 14 | 14.34 | 14 | 14.14 | 100 | 74,870 | 4,704 |
02-Nov-2026 | 14 | 14.84 | 13.44 | 13.97 | 113 | 2,78,365 | 15,590 |
03-Nov-2026 | 14.25 | 14.66 | 13.64 | 13.72 | 55 | 71,860 | 4,978 |
04-Nov-2026 | 14 | 14.2 | 13.12 | 14.1 | 54 | 71,501 | 4,842 |
05-Nov-2026 | 14.04 | 14.8 | 14.04 | 14.11 | 32 | 50,260 | 3,481 |
06-Nov-2026 | 13.5 | 14.8 | 13.5 | 14.1 | 28 | 26,474 | 1,516 |
08-Nov-2026 | 14.15 | 14.3 | 13.4 | 13.89 | 26 | 25,432 | 1,831 |
09-Nov-2026 | 14 | 14 | 13.33 | 13.69 | 21 | 7,782 | 444 |
11-Nov-2026 | 13.2 | 13.64 | 13.03 | 13.4 | 63 | 27,97,453 | 2,07,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
