Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 134 | 135 | 134 | 134 | 31 | 3,85,154 | 2,872 |
26-May-2026 | 131.6 | 131.6 | 131.35 | 131.35 | 18 | 5,16,472 | 3,932 |
27-May-2026 | 133.95 | 133.95 | 133 | 133.95 | 45 | 17,52,942 | 13,108 |
29-May-2026 | 136 | 136.6 | 136 | 136.6 | 2 | 13,736 | 101 |
01-Jun-2026 | 139.3 | 139.3 | 135 | 139 | 26 | 2,17,020 | 1,574 |
02-Jun-2026 | 139.65 | 139.65 | 136.25 | 136.25 | 20 | 2,66,012 | 1,928 |
03-Jun-2026 | 136.25 | 138.95 | 136.25 | 136.25 | 8 | 14,850 | 108 |
04-Jun-2026 | 138.95 | 138.95 | 138 | 138 | 13 | 2,01,072 | 1,453 |
05-Jun-2026 | 137.5 | 137.5 | 137.5 | 137.5 | 14 | 2,11,062 | 1,535 |
08-Jun-2026 | 134.75 | 140 | 134.75 | 140 | 13 | 1,80,029 | 1,298 |
09-Jun-2026 | 139.95 | 142.8 | 137.2 | 142.8 | 17 | 10,13,591 | 7,211 |
10-Jun-2026 | 142.8 | 142.8 | 141.4 | 142.8 | 6 | 68,787 | 482 |
11-Jun-2026 | 142.8 | 142.8 | 139.95 | 139.95 | 8 | 64,998 | 463 |
12-Jun-2026 | 139.9 | 142.7 | 139.9 | 142.7 | 10 | 5,67,610 | 3,980 |
15-Jun-2026 | 145 | 145 | 143.4 | 143.4 | 9 | 35,333 | 246 |
16-Jun-2026 | 140.55 | 146.25 | 140.55 | 146.25 | 26 | 10,92,954 | 7,522 |
17-Jun-2026 | 149.15 | 149.15 | 149.1 | 149.1 | 17 | 7,30,533 | 4,898 |
18-Jun-2026 | 152 | 152.05 | 146.15 | 152.05 | 29 | 15,94,213 | 10,635 |
19-Jun-2026 | 155 | 155 | 152.05 | 152.05 | 7 | 25,096 | 163 |
22-Jun-2026 | 153 | 153.5 | 153 | 153 | 12 | 84,257 | 550 |
23-Jun-2026 | 153 | 153 | 149.95 | 149.95 | 8 | 36,202 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
