Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 84.64 | 84.66 | 84.64 | 84.66 | 16 | 1,12,086 | 1,324 |
15-Apr-2026 | 86.35 | 86.35 | 86.35 | 86.35 | 13 | 1,12,859 | 1,307 |
16-Apr-2026 | 88.07 | 88.07 | 88.07 | 88.07 | 19 | 97,493 | 1,107 |
17-Apr-2026 | 89.83 | 89.83 | 89.83 | 89.83 | 6 | 39,525 | 440 |
20-Apr-2026 | 91.62 | 91.62 | 91.6 | 91.6 | 16 | 2,98,767 | 3,261 |
21-Apr-2026 | 93.42 | 93.43 | 93.42 | 93.43 | 8 | 4,74,250 | 5,076 |
22-Apr-2026 | 95.29 | 95.29 | 93.5 | 95.29 | 26 | 7,90,591 | 8,443 |
23-Apr-2026 | 97.19 | 97.19 | 97.19 | 97.19 | 18 | 3,50,953 | 3,611 |
24-Apr-2026 | 99.1 | 99.13 | 98.6 | 99.13 | 25 | 3,52,241 | 3,560 |
27-Apr-2026 | 101.11 | 101.11 | 101.11 | 101.11 | 18 | 5,07,572 | 5,020 |
28-Apr-2026 | 103.13 | 103.13 | 103.13 | 103.13 | 15 | 2,18,119 | 2,115 |
29-Apr-2026 | 105.16 | 105.19 | 103.13 | 105.19 | 19 | 3,13,944 | 3,001 |
30-Apr-2026 | 107.29 | 107.29 | 104 | 104.15 | 23 | 2,03,691 | 1,944 |
04-May-2026 | 102.1 | 106.1 | 102.1 | 106.1 | 31 | 10,95,198 | 10,666 |
05-May-2026 | 108.2 | 108.2 | 108 | 108.2 | 7 | 1,40,009 | 1,295 |
06-May-2026 | 110.35 | 110.35 | 110.05 | 110.35 | 4 | 1,42,777 | 1,294 |
07-May-2026 | 112.55 | 112.55 | 112.55 | 112.55 | 6 | 31,739 | 282 |
08-May-2026 | 114.8 | 114.8 | 114.8 | 114.8 | 37 | 8,97,965 | 7,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
