Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 149 | 150.65 | 149 | 150.65 | 10 | 1,33,381 | 886 |
25-Jun-2026 | 150.65 | 150.65 | 147.65 | 149 | 11 | 36,743 | 247 |
29-Jun-2026 | 150.45 | 150.45 | 141.55 | 141.6 | 22 | 5,48,578 | 3,829 |
30-Jun-2026 | 134.55 | 148.65 | 134.55 | 146.25 | 92 | 10,12,834 | 7,171 |
01-Jul-2026 | 148.65 | 152 | 138.95 | 142.1 | 83 | 14,45,120 | 10,163 |
02-Jul-2026 | 142.1 | 149.2 | 135 | 148.35 | 39 | 4,22,553 | 2,921 |
03-Jul-2026 | 149.2 | 152 | 141 | 150.9 | 29 | 1,09,630 | 763 |
06-Jul-2026 | 150.9 | 150.9 | 144 | 144.6 | 25 | 86,793 | 592 |
07-Jul-2026 | 144 | 148.9 | 137.4 | 148 | 13 | 44,687 | 307 |
08-Jul-2026 | 148 | 151.5 | 141 | 150.2 | 16 | 1,00,552 | 701 |
09-Jul-2026 | 149.45 | 149.45 | 148.75 | 148.75 | 2 | 597 | 4 |
10-Jul-2026 | 151.9 | 151.9 | 142 | 142.75 | 15 | 16,854 | 116 |
13-Jul-2026 | 145.65 | 149.85 | 135.65 | 147.85 | 102 | 7,29,708 | 5,213 |
14-Jul-2026 | 155.2 | 155.2 | 140.5 | 154.45 | 52 | 3,47,875 | 2,413 |
15-Jul-2026 | 158.3 | 158.3 | 146.75 | 152.6 | 28 | 1,09,557 | 713 |
16-Jul-2026 | 152.6 | 152.6 | 145 | 145.7 | 31 | 2,26,107 | 1,558 |
17-Jul-2026 | 145.7 | 149.85 | 139 | 149.85 | 22 | 1,91,251 | 1,356 |
20-Jul-2026 | 151.5 | 151.5 | 147.9 | 147.9 | 10 | 25,108 | 166 |
21-Jul-2026 | 140.55 | 150 | 140.55 | 149.25 | 23 | 2,26,777 | 1,555 |
22-Jul-2026 | 149.25 | 149.25 | 141.8 | 147.85 | 24 | 1,60,273 | 1,127 |
23-Jul-2026 | 147.85 | 147.85 | 141 | 141 | 13 | 57,061 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
