Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 40.9 | 43.7 | 38 | 41 | 39 | 1,11,607 | 2,554 |
09-Jun-2026 | 42.02 | 42.02 | 38.62 | 39.77 | 49 | 2,75,676 | 5,089 |
10-Jun-2026 | 39.77 | 42.99 | 39 | 40.23 | 38 | 1,34,977 | 1,612 |
11-Jun-2026 | 42.5 | 42.5 | 39.01 | 39.06 | 19 | 31,749 | 756 |
12-Jun-2026 | 39.06 | 42 | 39.06 | 41.39 | 17 | 1,08,673 | 2,682 |
15-Jun-2026 | 40.6 | 43.5 | 39.3 | 42.64 | 71 | 3,53,828 | 6,787 |
16-Jun-2026 | 42.64 | 43.6 | 42 | 42.9 | 67 | 4,98,971 | 11,338 |
17-Jun-2026 | 42.47 | 44.4 | 42.1 | 43.75 | 28 | 4,14,426 | 9,502 |
18-Jun-2026 | 47.79 | 47.79 | 40.2 | 40.26 | 52 | 2,56,719 | 5,472 |
19-Jun-2026 | 42.5 | 42.5 | 40.55 | 41.96 | 22 | 73,528 | 1,476 |
22-Jun-2026 | 39.25 | 43.5 | 39.25 | 41.66 | 34 | 33,851 | 682 |
23-Jun-2026 | 42.49 | 42.49 | 38.1 | 41.31 | 27 | 22,672 | 529 |
24-Jun-2026 | 39.01 | 41.9 | 39.01 | 40.66 | 24 | 17,541 | 326 |
25-Jun-2026 | 41.4 | 41.9 | 40 | 40.97 | 30 | 2,27,831 | 5,378 |
29-Jun-2026 | 40.7 | 41.84 | 39.85 | 41.84 | 13 | 8,792 | 214 |
30-Jun-2026 | 41.5 | 41.5 | 40 | 40.07 | 6 | 20,342 | 502 |
01-Jul-2026 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
02-Jul-2026 | 42.99 | 42.99 | 38 | 38.35 | 58 | 3,25,231 | 6,363 |
03-Jul-2026 | 39.8 | 40.83 | 38.5 | 39.36 | 28 | 61,318 | 1,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
