Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 30.2 | 32.49 | 30.2 | 32.44 | 16 | 24,694 | 680 |
28-Apr-2026 | 32 | 32.99 | 31.11 | 32.97 | 15 | 75,621 | 2,107 |
29-Apr-2026 | 34.29 | 34.29 | 31.3 | 31.57 | 11 | 5,925 | 93 |
30-Apr-2026 | 31.84 | 34.1 | 31.57 | 33.99 | 23 | 84,134 | 2,292 |
04-May-2026 | 33.31 | 33.31 | 31.55 | 33.31 | 8 | 495 | 12 |
05-May-2026 | 33 | 37.76 | 32.1 | 32.14 | 38 | 1,32,787 | 2,746 |
06-May-2026 | 33.99 | 33.99 | 31.53 | 31.73 | 16 | 89,432 | 2,662 |
07-May-2026 | 33.8 | 33.8 | 31.81 | 33.47 | 13 | 20,024 | 405 |
08-May-2026 | 33.47 | 33.47 | 31.67 | 32.82 | 17 | 45,840 | 1,253 |
11-May-2026 | 33 | 37.4 | 31.03 | 31.58 | 22 | 18,497 | 333 |
12-May-2026 | 31.43 | 34.6 | 31.43 | 33.9 | 20 | 41,406 | 1,119 |
13-May-2026 | 33.9 | 33.9 | 30.5 | 33.2 | 75 | 4,01,996 | 8,007 |
14-May-2026 | 33.11 | 33.11 | 31.35 | 31.35 | 5 | 6,358 | 125 |
15-May-2026 | 31 | 33.98 | 31 | 32.93 | 35 | 1,08,144 | 1,904 |
18-May-2026 | 34.59 | 34.59 | 33.25 | 33.49 | 17 | 15,226 | 442 |
19-May-2026 | 33.5 | 33.5 | 30.5 | 31.68 | 25 | 43,700 | 1,187 |
20-May-2026 | 30.55 | 33.8 | 30.55 | 33.8 | 25 | 56,552 | 1,558 |
21-May-2026 | 31.85 | 33.2 | 31.31 | 31.48 | 19 | 26,515 | 512 |
22-May-2026 | 34.6 | 34.7 | 31.8 | 34.24 | 37 | 81,463 | 1,433 |
25-May-2026 | 35.12 | 35.95 | 33 | 34.46 | 35 | 79,696 | 1,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
