Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 34.59 | 34.59 | 33.25 | 33.49 | 17 | 15,226 | 442 |
19-May-2026 | 33.5 | 33.5 | 30.5 | 31.68 | 25 | 43,700 | 1,187 |
20-May-2026 | 30.55 | 33.8 | 30.55 | 33.8 | 25 | 56,552 | 1,558 |
21-May-2026 | 31.85 | 33.2 | 31.31 | 31.48 | 19 | 26,515 | 512 |
22-May-2026 | 34.6 | 34.7 | 31.8 | 34.24 | 37 | 81,463 | 1,433 |
25-May-2026 | 35.12 | 35.95 | 33 | 34.46 | 35 | 79,696 | 1,583 |
26-May-2026 | 38 | 40.49 | 36.61 | 39.45 | 202 | 16,17,884 | 30,404 |
27-May-2026 | 40.09 | 45.5 | 37.5 | 39.08 | 326 | 20,11,888 | 35,072 |
29-May-2026 | 39.5 | 43 | 38.1 | 39.32 | 104 | 5,21,609 | 7,760 |
01-Jun-2026 | 39.13 | 39.13 | 36.34 | 37.99 | 38 | 76,856 | 1,059 |
02-Jun-2026 | 37 | 42.9 | 35.65 | 37.46 | 21 | 22,181 | 408 |
03-Jun-2026 | 43 | 43 | 35.5 | 36.88 | 49 | 67,431 | 1,609 |
04-Jun-2026 | 38 | 41.85 | 36.61 | 38.5 | 44 | 1,49,006 | 3,363 |
05-Jun-2026 | 37.5 | 42.5 | 37.5 | 38.39 | 36 | 39,991 | 871 |
08-Jun-2026 | 40.9 | 43.7 | 38 | 41 | 39 | 1,11,607 | 2,554 |
09-Jun-2026 | 42.02 | 42.02 | 38.62 | 39.77 | 49 | 2,75,676 | 5,089 |
10-Jun-2026 | 39.77 | 42.99 | 39 | 40.23 | 38 | 1,34,977 | 1,612 |
11-Jun-2026 | 42.5 | 42.5 | 39.01 | 39.06 | 19 | 31,749 | 756 |
12-Jun-2026 | 39.06 | 42 | 39.06 | 41.39 | 17 | 1,08,673 | 2,682 |
15-Jun-2026 | 40.6 | 43.5 | 39.3 | 42.64 | 71 | 3,53,828 | 6,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
