Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 31.4 | 31.5 | 28.8 | 29.01 | 29 | 2,32,524 | 7,531 |
16-Oct-2025 | 30.45 | 30.45 | 29.01 | 30 | 18 | 53,116 | 1,755 |
17-Oct-2025 | 31.35 | 31.35 | 29.85 | 30 | 16 | 2,27,671 | 7,344 |
20-Oct-2025 | 32 | 33.5 | 30.1 | 31.44 | 39 | 2,88,740 | 8,256 |
21-Oct-2025 | 32 | 34.13 | 30.5 | 31.14 | 17 | 1,39,171 | 3,500 |
23-Oct-2025 | 30.1 | 31.85 | 28.99 | 30.26 | 51 | 3,89,384 | 12,664 |
24-Oct-2025 | 29.31 | 31.34 | 28.54 | 29.41 | 34 | 1,79,239 | 5,786 |
27-Oct-2025 | 29.85 | 31.35 | 29.25 | 31.29 | 24 | 99,842 | 2,750 |
28-Oct-2025 | 32 | 32 | 29.31 | 30.04 | 24 | 73,201 | 1,754 |
29-Oct-2025 | 30.5 | 31 | 30 | 30.33 | 13 | 29,505 | 919 |
30-Oct-2025 | 32 | 34 | 30.98 | 33 | 67 | 3,49,813 | 9,666 |
31-Oct-2025 | 33 | 34.5 | 31.95 | 32.6 | 15 | 23,030 | 707 |
03-Nov-2025 | 32.6 | 34.89 | 31.95 | 33.66 | 9 | 7,541 | 217 |
04-Nov-2025 | 34.4 | 34.7 | 32.2 | 32.36 | 27 | 62,624 | 1,357 |
06-Nov-2025 | 32.36 | 37.9 | 32.36 | 35.17 | 94 | 5,41,165 | 13,752 |
07-Nov-2025 | 37.9 | 37.9 | 35.17 | 36.8 | 15 | 7,291 | 187 |
10-Nov-2025 | 37.5 | 39 | 35.5 | 37 | 31 | 72,737 | 1,475 |
11-Nov-2025 | 38 | 38 | 33 | 37.22 | 36 | 99,369 | 2,099 |
12-Nov-2025 | 38.17 | 38.17 | 33.95 | 35.05 | 25 | 1,34,518 | 2,645 |
13-Nov-2025 | 34.88 | 41 | 34.88 | 36.36 | 34 | 82,467 | 1,887 |
14-Nov-2025 | 39.85 | 39.85 | 34 | 35.02 | 27 | 32,048 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.