iifl-logo

Inter State Oil Carrier Ltd Historical Data

30.26
(-2.83%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inter State Oil Carrier Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

36.4

36.43435.92463,3531,824

25-Sep-2025

35.9

36.53535.5564,930139

26-Sep-2025

35.5

35.534341218,323535

29-Sep-2025

34

35.534351065,1481,851

30-Sep-2025

34

35.5343571,70,2285,000

01-Oct-2025

33.3

35.533.25352193,5412,740

03-Oct-2025

35

3533.334.661344,9451,343

06-Oct-2025

34.66

35.33333.04283,69,33710,636

07-Oct-2025

34.6

34.632.5331683,6162,523

08-Oct-2025

33

3331.3531.35421,80,9995,769

09-Oct-2025

30.73

32.530.7330.95252,51,2578,007

10-Oct-2025

31.57

323131.9281,11,9073,595

13-Oct-2025

33.3

33.330.531265,18,61316,698

14-Oct-2025

32

3229.530281,44,0974,804

15-Oct-2025

31.4

31.528.829.01292,32,5247,531

16-Oct-2025

30.45

30.4529.01301853,1161,755

17-Oct-2025

31.35

31.3529.8530162,27,6717,344

20-Oct-2025

32

33.530.131.44392,88,7408,256

21-Oct-2025

32

34.1330.531.14171,39,1713,500

23-Oct-2025

30.1

31.8528.9930.26513,89,38412,664

Inter State Oil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.