Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 38 | 49 | 37.55 | 47.59 | 159 | 24,53,956 | 37,353 |
26-Aug-2026 | 49 | 55 | 48 | 52.97 | 353 | 45,95,321 | 56,039 |
27-Aug-2026 | 54.5 | 55.5 | 50.1 | 53.66 | 316 | 31,12,697 | 43,361 |
28-Aug-2026 | 54.73 | 55.75 | 51.66 | 53.8 | 129 | 11,52,427 | 15,570 |
31-Aug-2026 | 52.75 | 55.9 | 52.16 | 54.99 | 129 | 12,35,999 | 18,908 |
01-Sep-2026 | 55.85 | 59 | 53.65 | 58 | 116 | 13,42,989 | 21,207 |
02-Sep-2026 | 58.25 | 61.99 | 57 | 58.66 | 174 | 12,83,855 | 15,464 |
03-Sep-2026 | 61.92 | 64 | 58.84 | 61.81 | 146 | 12,96,210 | 19,964 |
04-Sep-2026 | 64.5 | 67.95 | 60 | 65.32 | 231 | 15,73,330 | 18,459 |
07-Sep-2026 | 65 | 65 | 58.79 | 58.79 | 66 | 7,01,637 | 11,867 |
08-Sep-2026 | 56 | 56 | 55.86 | 55.86 | 18 | 1,91,195 | 3,422 |
09-Sep-2026 | 53.1 | 53.1 | 53.07 | 53.07 | 26 | 1,36,195 | 2,566 |
10-Sep-2026 | 50.5 | 53.07 | 50.42 | 50.42 | 44 | 8,05,645 | 15,562 |
11-Sep-2026 | 51.79 | 51.79 | 47.91 | 48.06 | 23 | 75,229 | 1,510 |
15-Sep-2026 | 47.9 | 50.46 | 47 | 49.91 | 33 | 4,66,190 | 9,598 |
16-Sep-2026 | 47.42 | 52.1 | 47.42 | 51.8 | 14 | 35,830 | 714 |
17-Sep-2026 | 51.8 | 51.8 | 49.21 | 49.28 | 6 | 18,456 | 363 |
18-Sep-2026 | 50.27 | 50.27 | 48 | 49.95 | 19 | 1,09,540 | 2,208 |
21-Sep-2026 | 47.46 | 51.9 | 47.46 | 50.99 | 15 | 89,141 | 1,828 |
22-Sep-2026 | 48.51 | 52.9 | 48.51 | 49.24 | 11 | 20,023 | 392 |
23-Sep-2026 | 51.55 | 51.7 | 48.05 | 48.05 | 16 | 1,46,666 | 2,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
