Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 38 | 39.93 | 38 | 39.93 | 3 | 419 | 11 |
17-Jul-2026 | 40 | 46.95 | 38.15 | 39.8 | 45 | 1,19,232 | 2,454 |
20-Jul-2026 | 39.8 | 43.5 | 39.49 | 39.53 | 27 | 38,709 | 687 |
21-Jul-2026 | 38.74 | 42.8 | 38.74 | 39.5 | 6 | 668 | 16 |
22-Jul-2026 | 43 | 43 | 38.75 | 40.66 | 16 | 43,705 | 993 |
23-Jul-2026 | 42.9 | 42.9 | 37.01 | 38.13 | 23 | 23,560 | 423 |
24-Jul-2026 | 43 | 43 | 39.8 | 39.8 | 6 | 284 | 6 |
27-Jul-2026 | 44.98 | 44.98 | 40.5 | 40.5 | 15 | 9,242 | 205 |
28-Jul-2026 | 44.9 | 44.9 | 36.3 | 38.78 | 43 | 70,890 | 1,480 |
29-Jul-2026 | 42.5 | 42.5 | 38 | 38.69 | 35 | 1,01,354 | 1,766 |
30-Jul-2026 | 42 | 42 | 38.15 | 38.25 | 12 | 16,022 | 380 |
31-Jul-2026 | 42 | 42 | 38.3 | 39.92 | 31 | 72,316 | 1,336 |
03-Aug-2026 | 42 | 42 | 38 | 38.09 | 47 | 75,924 | 1,919 |
04-Aug-2026 | 41 | 41 | 38 | 38.03 | 14 | 9,559 | 242 |
05-Aug-2026 | 39.99 | 39.99 | 38 | 39 | 7 | 9,097 | 223 |
06-Aug-2026 | 39 | 39 | 37.15 | 38.99 | 12 | 60,579 | 1,534 |
07-Aug-2026 | 38.8 | 41 | 37.5 | 39.9 | 13 | 18,811 | 446 |
10-Aug-2026 | 45.6 | 45.6 | 39 | 39.11 | 30 | 60,813 | 1,355 |
11-Aug-2026 | 41.5 | 41.5 | 37.16 | 38.93 | 18 | 18,596 | 421 |
12-Aug-2026 | 37.1 | 40 | 37.1 | 39.18 | 24 | 68,147 | 1,714 |
13-Aug-2026 | 41.7 | 41.7 | 38.51 | 38.74 | 21 | 14,32,936 | 34,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
