Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 32.2 | 32.2 | 30 | 31.48 | 28 | 84,469 | 2,728 |
05-Feb-2026 | 31.79 | 32.4 | 30.4 | 30.43 | 19 | 15,889 | 508 |
06-Feb-2026 | 32.19 | 32.19 | 31.79 | 31.79 | 3 | 16,008 | 502 |
09-Feb-2026 | 31.94 | 33 | 31 | 32.95 | 32 | 1,74,749 | 5,457 |
10-Feb-2026 | 33 | 34 | 31.7 | 33 | 26 | 1,12,561 | 3,420 |
11-Feb-2026 | 34.5 | 38.9 | 33 | 34.2 | 34 | 52,520 | 1,327 |
12-Feb-2026 | 34.2 | 37.89 | 32.1 | 35.98 | 11 | 7,636 | 199 |
13-Feb-2026 | 35.98 | 35.98 | 30.75 | 31.65 | 26 | 82,110 | 2,041 |
16-Feb-2026 | 34.4 | 34.6 | 28 | 32.7 | 78 | 2,02,275 | 5,089 |
17-Feb-2026 | 32.54 | 34.6 | 32 | 32.5 | 31 | 2,03,756 | 6,257 |
18-Feb-2026 | 33.98 | 33.98 | 31.45 | 31.95 | 9 | 5,832 | 182 |
19-Feb-2026 | 34.6 | 34.6 | 30.4 | 32.69 | 30 | 48,676 | 1,328 |
20-Feb-2026 | 34.2 | 34.2 | 33.1 | 33.1 | 3 | 1,722 | 52 |
23-Feb-2026 | 34.5 | 34.5 | 30.31 | 30.7 | 17 | 35,483 | 1,132 |
24-Feb-2026 | 34.59 | 34.59 | 31 | 31.52 | 10 | 14,088 | 446 |
25-Feb-2026 | 34.29 | 34.29 | 30.85 | 32 | 22 | 21,675 | 626 |
26-Feb-2026 | 30.5 | 31.84 | 30.5 | 31.38 | 14 | 71,839 | 2,125 |
27-Feb-2026 | 30.01 | 31.99 | 29.5 | 31.85 | 32 | 1,17,706 | 2,728 |
02-Mar-2026 | 31.89 | 31.89 | 28.62 | 29.02 | 31 | 22,985 | 577 |
04-Mar-2026 | 33 | 33 | 29 | 29.8 | 52 | 49,980 | 1,035 |
05-Mar-2026 | 32 | 32 | 29 | 31.59 | 17 | 32,844 | 971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
