Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 34.29 | 34.29 | 30.85 | 32 | 22 | 21,675 | 626 |
26-Feb-2026 | 30.5 | 31.84 | 30.5 | 31.38 | 14 | 71,839 | 2,125 |
27-Feb-2026 | 30.01 | 31.99 | 29.5 | 31.85 | 32 | 1,17,706 | 2,728 |
02-Mar-2026 | 31.89 | 31.89 | 28.62 | 29.02 | 31 | 22,985 | 577 |
04-Mar-2026 | 33 | 33 | 29 | 29.8 | 52 | 49,980 | 1,035 |
05-Mar-2026 | 32 | 32 | 29 | 31.59 | 17 | 32,844 | 971 |
06-Mar-2026 | 31.73 | 35 | 31.27 | 33.92 | 35 | 11,95,480 | 35,110 |
09-Mar-2026 | 34 | 34 | 30.6 | 31.89 | 77 | 5,69,650 | 13,530 |
10-Mar-2026 | 34.7 | 34.7 | 30 | 32.11 | 35 | 2,15,825 | 5,163 |
11-Mar-2026 | 34.75 | 34.75 | 30.36 | 33.45 | 48 | 1,61,938 | 3,609 |
12-Mar-2026 | 31.88 | 34.19 | 31.87 | 31.99 | 30 | 30,149 | 545 |
13-Mar-2026 | 31.99 | 32.7 | 30.1 | 30.63 | 61 | 2,68,849 | 6,552 |
16-Mar-2026 | 34 | 36.75 | 33.48 | 36.75 | 238 | 15,32,493 | 39,934 |
17-Mar-2026 | 41.69 | 43.29 | 36.75 | 37.42 | 993 | 60,01,202 | 49,797 |
18-Mar-2026 | 37.99 | 38 | 32.6 | 34.73 | 250 | 6,53,951 | 12,383 |
19-Mar-2026 | 33 | 36.86 | 32.25 | 33.21 | 74 | 2,13,744 | 4,542 |
20-Mar-2026 | 34.89 | 34.89 | 33 | 33.13 | 28 | 52,901 | 1,454 |
23-Mar-2026 | 32 | 33 | 28.11 | 31.51 | 140 | 4,57,644 | 7,528 |
24-Mar-2026 | 31.51 | 34.85 | 30.8 | 31.18 | 35 | 1,44,534 | 3,457 |
25-Mar-2026 | 35.8 | 35.8 | 31.31 | 32 | 41 | 1,13,752 | 2,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
