Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 47.9 | 50.46 | 47 | 49.91 | 33 | 4,66,190 | 9,598 |
16-Sep-2026 | 47.42 | 52.1 | 47.42 | 51.8 | 14 | 35,830 | 714 |
17-Sep-2026 | 51.8 | 51.8 | 49.21 | 49.28 | 6 | 18,456 | 363 |
18-Sep-2026 | 50.27 | 50.27 | 48 | 49.95 | 19 | 1,09,540 | 2,208 |
21-Sep-2026 | 47.46 | 51.9 | 47.46 | 50.99 | 15 | 89,141 | 1,828 |
22-Sep-2026 | 48.51 | 52.9 | 48.51 | 49.24 | 11 | 20,023 | 392 |
23-Sep-2026 | 51.55 | 51.7 | 48.05 | 48.05 | 16 | 1,46,666 | 2,920 |
24-Sep-2026 | 48.05 | 50.44 | 46.9 | 50.44 | 17 | 34,612 | 734 |
25-Sep-2026 | 50.45 | 51.95 | 50.43 | 51.8 | 15 | 78,360 | 1,539 |
28-Sep-2026 | 51.8 | 51.8 | 49.21 | 49.21 | 16 | 86,270 | 1,751 |
29-Sep-2026 | 49.21 | 51.67 | 48.97 | 50.74 | 18 | 97,838 | 1,920 |
30-Sep-2026 | 50.75 | 50.75 | 48.25 | 50.1 | 11 | 32,309 | 659 |
01-Oct-2026 | 47.6 | 51.5 | 47.6 | 51.5 | 13 | 19,764 | 407 |
05-Oct-2026 | 51.9 | 52.3 | 49 | 50.89 | 17 | 43,064 | 835 |
06-Oct-2026 | 52 | 52 | 50.05 | 51.9 | 20 | 2,02,790 | 3,915 |
07-Oct-2026 | 53 | 53 | 49.33 | 51.1 | 19 | 1,16,593 | 2,316 |
08-Oct-2026 | 52.12 | 52.12 | 48.56 | 48.56 | 8 | 42,637 | 861 |
09-Oct-2026 | 49.53 | 50.98 | 48.65 | 50.89 | 31 | 1,46,145 | 2,878 |
12-Oct-2026 | 53.41 | 53.41 | 48.35 | 48.35 | 26 | 2,52,134 | 5,113 |
13-Oct-2026 | 48 | 49.75 | 46 | 46 | 29 | 1,49,527 | 3,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
