Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 41.4 | 41.9 | 40 | 40.97 | 30 | 2,27,831 | 5,378 |
29-Jun-2026 | 40.7 | 41.84 | 39.85 | 41.84 | 13 | 8,792 | 214 |
30-Jun-2026 | 41.5 | 41.5 | 40 | 40.07 | 6 | 20,342 | 502 |
01-Jul-2026 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
02-Jul-2026 | 42.99 | 42.99 | 38 | 38.35 | 58 | 3,25,231 | 6,363 |
03-Jul-2026 | 39.8 | 40.83 | 38.5 | 39.36 | 28 | 61,318 | 1,254 |
06-Jul-2026 | 39.33 | 40 | 38.6 | 38.62 | 7 | 24,786 | 524 |
07-Jul-2026 | 40 | 40 | 36.72 | 38.64 | 25 | 90,263 | 1,843 |
08-Jul-2026 | 40.14 | 40.14 | 40 | 40 | 5 | 520 | 13 |
09-Jul-2026 | 39.2 | 41.85 | 37.15 | 37.31 | 56 | 85,366 | 1,352 |
10-Jul-2026 | 42 | 42 | 37.52 | 39.45 | 24 | 8,531 | 156 |
13-Jul-2026 | 42.88 | 42.88 | 38.5 | 38.72 | 29 | 21,086 | 412 |
14-Jul-2026 | 40.5 | 40.5 | 38 | 38 | 19 | 26,437 | 660 |
15-Jul-2026 | 38 | 39.93 | 38 | 39.93 | 3 | 419 | 11 |
17-Jul-2026 | 40 | 46.95 | 38.15 | 39.8 | 45 | 1,19,232 | 2,454 |
20-Jul-2026 | 39.8 | 43.5 | 39.49 | 39.53 | 27 | 38,709 | 687 |
21-Jul-2026 | 38.74 | 42.8 | 38.74 | 39.5 | 6 | 668 | 16 |
22-Jul-2026 | 43 | 43 | 38.75 | 40.66 | 16 | 43,705 | 993 |
23-Jul-2026 | 42.9 | 42.9 | 37.01 | 38.13 | 23 | 23,560 | 423 |
24-Jul-2026 | 43 | 43 | 39.8 | 39.8 | 6 | 284 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
