Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 41.69 | 43.29 | 36.75 | 37.42 | 993 | 60,01,202 | 49,797 |
18-Mar-2026 | 37.99 | 38 | 32.6 | 34.73 | 250 | 6,53,951 | 12,383 |
19-Mar-2026 | 33 | 36.86 | 32.25 | 33.21 | 74 | 2,13,744 | 4,542 |
20-Mar-2026 | 34.89 | 34.89 | 33 | 33.13 | 28 | 52,901 | 1,454 |
23-Mar-2026 | 32 | 33 | 28.11 | 31.51 | 140 | 4,57,644 | 7,528 |
24-Mar-2026 | 31.51 | 34.85 | 30.8 | 31.18 | 35 | 1,44,534 | 3,457 |
25-Mar-2026 | 35.8 | 35.8 | 31.31 | 32 | 41 | 1,13,752 | 2,836 |
27-Mar-2026 | 32 | 34.5 | 29.95 | 30.37 | 102 | 5,76,267 | 12,881 |
30-Mar-2026 | 30.98 | 30.98 | 28.01 | 28.21 | 70 | 1,29,689 | 3,809 |
01-Apr-2026 | 28 | 31.65 | 28 | 30.3 | 59 | 2,14,782 | 5,239 |
02-Apr-2026 | 30.83 | 33.89 | 29.22 | 31.6 | 19 | 19,937 | 459 |
06-Apr-2026 | 33 | 34 | 32 | 33.5 | 48 | 3,09,929 | 6,610 |
07-Apr-2026 | 33 | 33 | 31.76 | 33 | 14 | 42,960 | 1,172 |
08-Apr-2026 | 33 | 34.6 | 33 | 33.01 | 12 | 14,824 | 410 |
09-Apr-2026 | 33.66 | 33.67 | 31.44 | 31.54 | 16 | 48,254 | 1,247 |
10-Apr-2026 | 35.2 | 35.2 | 32 | 32.74 | 34 | 97,336 | 2,845 |
13-Apr-2026 | 31.1 | 34.94 | 31.1 | 32.41 | 20 | 95,809 | 2,185 |
15-Apr-2026 | 33.06 | 34 | 33 | 34 | 27 | 59,673 | 1,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
