Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 41 | 41.7 | 38.31 | 38.31 | 11 | 19,771 | 479 |
14-Aug-2025 | 40.22 | 40.22 | 38.31 | 40.21 | 13 | 93,198 | 2,386 |
18-Aug-2025 | 39.45 | 41.21 | 38.5 | 39.2 | 30 | 60,647 | 1,554 |
19-Aug-2025 | 39.2 | 41 | 37.25 | 37.45 | 38 | 2,92,313 | 7,790 |
20-Aug-2025 | 37.82 | 38.82 | 37.32 | 38.81 | 13 | 1,59,821 | 4,193 |
21-Aug-2025 | 38.8 | 38.8 | 36.87 | 36.87 | 25 | 1,91,612 | 5,192 |
22-Aug-2025 | 38.7 | 38.7 | 35.7 | 37.99 | 16 | 1,27,652 | 3,352 |
25-Aug-2025 | 38.38 | 39.2 | 37.99 | 39 | 10 | 25,475 | 654 |
26-Aug-2025 | 39 | 39 | 38.8 | 38.8 | 7 | 9,359 | 240 |
28-Aug-2025 | 39.18 | 39.18 | 39 | 39 | 6 | 2,184 | 56 |
29-Aug-2025 | 39.19 | 39.19 | 37.05 | 38.7 | 18 | 66,937 | 1,804 |
01-Sep-2025 | 39.47 | 39.47 | 36.8 | 38 | 19 | 54,818 | 1,483 |
02-Sep-2025 | 36.2 | 39 | 36.2 | 38.9 | 11 | 8,832 | 227 |
03-Sep-2025 | 37.05 | 40.8 | 37.05 | 39.7 | 17 | 16,943 | 435 |
04-Sep-2025 | 39.7 | 39.7 | 37.75 | 37.98 | 11 | 1,17,845 | 3,103 |
05-Sep-2025 | 38.16 | 38.16 | 37.14 | 37.47 | 8 | 31,872 | 850 |
09-Sep-2025 | 37.47 | 38.98 | 37.47 | 38.5 | 8 | 14,933 | 392 |
10-Sep-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 4 | 7,777 | 202 |
11-Sep-2025 | 38.5 | 40 | 36.58 | 39.8 | 29 | 1,66,908 | 4,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.