Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 33 | 34 | 32 | 33.5 | 48 | 3,09,929 | 6,610 |
07-Apr-2026 | 33 | 33 | 31.76 | 33 | 14 | 42,960 | 1,172 |
08-Apr-2026 | 33 | 34.6 | 33 | 33.01 | 12 | 14,824 | 410 |
09-Apr-2026 | 33.66 | 33.67 | 31.44 | 31.54 | 16 | 48,254 | 1,247 |
10-Apr-2026 | 35.2 | 35.2 | 32 | 32.74 | 34 | 97,336 | 2,845 |
13-Apr-2026 | 31.1 | 34.94 | 31.1 | 32.41 | 20 | 95,809 | 2,185 |
15-Apr-2026 | 33.06 | 34 | 33 | 34 | 27 | 59,673 | 1,745 |
16-Apr-2026 | 34 | 35 | 32 | 34.75 | 15 | 12,288 | 354 |
17-Apr-2026 | 32.75 | 34.32 | 32.75 | 32.75 | 15 | 27,292 | 832 |
20-Apr-2026 | 32.1 | 32.65 | 31.02 | 32.65 | 26 | 63,941 | 1,304 |
21-Apr-2026 | 32.5 | 33.7 | 31.2 | 31.23 | 15 | 15,549 | 392 |
22-Apr-2026 | 31.23 | 34.15 | 31.23 | 34.15 | 6 | 8,004 | 247 |
23-Apr-2026 | 34.35 | 34.35 | 32.22 | 33.38 | 20 | 82,476 | 2,314 |
24-Apr-2026 | 33.38 | 33.38 | 30.3 | 31 | 34 | 7,63,696 | 23,601 |
27-Apr-2026 | 30.2 | 32.49 | 30.2 | 32.44 | 16 | 24,694 | 680 |
28-Apr-2026 | 32 | 32.99 | 31.11 | 32.97 | 15 | 75,621 | 2,107 |
29-Apr-2026 | 34.29 | 34.29 | 31.3 | 31.57 | 11 | 5,925 | 93 |
30-Apr-2026 | 31.84 | 34.1 | 31.57 | 33.99 | 23 | 84,134 | 2,292 |
04-May-2026 | 33.31 | 33.31 | 31.55 | 33.31 | 8 | 495 | 12 |
05-May-2026 | 33 | 37.76 | 32.1 | 32.14 | 38 | 1,32,787 | 2,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
