Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 43.7 | 45.74 | 43.7 | 43.83 | 29 | 1,39,083 | 3,155 |
24-Jul-2025 | 43.81 | 43.81 | 41.66 | 43.2 | 10 | 22,259 | 514 |
25-Jul-2025 | 44.96 | 45.35 | 41.5 | 44.3 | 23 | 54,946 | 1,277 |
28-Jul-2025 | 43.85 | 46 | 42.1 | 42.22 | 22 | 31,767 | 740 |
29-Jul-2025 | 43.8 | 43.8 | 41 | 43.45 | 21 | 11,094 | 263 |
30-Jul-2025 | 44.3 | 44.3 | 41.35 | 42.97 | 13 | 59,722 | 1,407 |
31-Jul-2025 | 44.25 | 44.25 | 43.02 | 43.95 | 11 | 71,294 | 1,623 |
01-Aug-2025 | 45.95 | 45.95 | 43 | 43 | 11 | 27,650 | 628 |
04-Aug-2025 | 43.95 | 43.95 | 41.9 | 43 | 12 | 4,894 | 114 |
05-Aug-2025 | 43.4 | 43.4 | 40.87 | 40.87 | 10 | 5,767 | 134 |
06-Aug-2025 | 40.46 | 42.8 | 39 | 39.8 | 29 | 1,79,438 | 4,256 |
07-Aug-2025 | 41 | 41.79 | 38.1 | 41.6 | 17 | 70,378 | 1,695 |
08-Aug-2025 | 40 | 43 | 39.9 | 40.68 | 12 | 15,111 | 371 |
11-Aug-2025 | 41.5 | 41.5 | 40 | 40 | 14 | 35,057 | 852 |
12-Aug-2025 | 38 | 41 | 38 | 40.26 | 29 | 85,276 | 2,215 |
13-Aug-2025 | 41 | 41.7 | 38.31 | 38.31 | 11 | 19,771 | 479 |
14-Aug-2025 | 40.22 | 40.22 | 38.31 | 40.21 | 13 | 93,198 | 2,386 |
18-Aug-2025 | 39.45 | 41.21 | 38.5 | 39.2 | 30 | 60,647 | 1,554 |
19-Aug-2025 | 39.2 | 41 | 37.25 | 37.45 | 38 | 2,92,313 | 7,790 |
20-Aug-2025 | 37.82 | 38.82 | 37.32 | 38.81 | 13 | 1,59,821 | 4,193 |
21-Aug-2025 | 38.8 | 38.8 | 36.87 | 36.87 | 25 | 1,91,612 | 5,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.