Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 51.9 | 52.3 | 49 | 50.89 | 17 | 43,064 | 835 |
06-Oct-2026 | 52 | 52 | 50.05 | 51.9 | 20 | 2,02,790 | 3,915 |
07-Oct-2026 | 53 | 53 | 49.33 | 51.1 | 19 | 1,16,593 | 2,316 |
08-Oct-2026 | 52.12 | 52.12 | 48.56 | 48.56 | 8 | 42,637 | 861 |
09-Oct-2026 | 49.53 | 50.98 | 48.65 | 50.89 | 31 | 1,46,145 | 2,878 |
12-Oct-2026 | 53.41 | 53.41 | 48.35 | 48.35 | 26 | 2,52,134 | 5,113 |
13-Oct-2026 | 48 | 49.75 | 46 | 46 | 29 | 1,49,527 | 3,154 |
14-Oct-2026 | 43.7 | 46 | 43.7 | 46 | 23 | 82,743 | 1,890 |
15-Oct-2026 | 45.5 | 48.3 | 44.5 | 46.52 | 51 | 3,16,038 | 6,740 |
16-Oct-2026 | 46.5 | 48.84 | 44.5 | 48.35 | 15 | 1,17,951 | 2,501 |
19-Oct-2026 | 47.38 | 50 | 45.95 | 46 | 35 | 1,07,614 | 2,268 |
21-Oct-2026 | 48.2 | 48.25 | 46 | 48 | 28 | 2,33,112 | 4,866 |
22-Oct-2026 | 48 | 50.25 | 45.65 | 45.87 | 16 | 1,20,733 | 2,615 |
23-Oct-2026 | 48 | 48 | 43.58 | 43.58 | 17 | 1,33,464 | 3,056 |
26-Oct-2026 | 43.58 | 43.58 | 41.41 | 41.45 | 30 | 3,25,105 | 7,849 |
27-Oct-2026 | 41.41 | 43.52 | 41.25 | 43.5 | 23 | 2,86,356 | 6,753 |
28-Oct-2026 | 43.71 | 45.4 | 41.7 | 45 | 12 | 46,118 | 1,033 |
29-Oct-2026 | 45 | 46.7 | 45 | 46.7 | 22 | 5,27,968 | 11,500 |
30-Oct-2026 | 48.9 | 48.9 | 44.5 | 48 | 9 | 32,693 | 703 |
02-Nov-2026 | 48 | 49 | 45.8 | 45.8 | 19 | 52,707 | 1,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
