Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 37.05 | 40.8 | 37.05 | 39.7 | 17 | 16,943 | 435 |
04-Sep-2025 | 39.7 | 39.7 | 37.75 | 37.98 | 11 | 1,17,845 | 3,103 |
05-Sep-2025 | 38.16 | 38.16 | 37.14 | 37.47 | 8 | 31,872 | 850 |
09-Sep-2025 | 37.47 | 38.98 | 37.47 | 38.5 | 8 | 14,933 | 392 |
10-Sep-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 4 | 7,777 | 202 |
11-Sep-2025 | 38.5 | 40 | 36.58 | 39.8 | 29 | 1,66,908 | 4,538 |
12-Sep-2025 | 37.9 | 39.8 | 37.9 | 39.61 | 3 | 117 | 3 |
15-Sep-2025 | 37.9 | 37.9 | 37.63 | 37.75 | 23 | 77,192 | 2,045 |
16-Sep-2025 | 37.75 | 37.75 | 37.75 | 37.75 | 4 | 604 | 16 |
17-Sep-2025 | 38.12 | 38.12 | 37.75 | 37.75 | 5 | 16,803 | 445 |
18-Sep-2025 | 38.85 | 39.51 | 35.87 | 36.52 | 32 | 1,70,983 | 4,643 |
19-Sep-2025 | 36.5 | 38.25 | 36.4 | 36.42 | 8 | 12,972 | 356 |
22-Sep-2025 | 35.69 | 35.7 | 34.6 | 35 | 32 | 1,44,906 | 4,081 |
23-Sep-2025 | 35 | 36.75 | 33.4 | 35.31 | 12 | 11,678 | 328 |
24-Sep-2025 | 36.4 | 36.4 | 34 | 35.9 | 24 | 63,353 | 1,824 |
25-Sep-2025 | 35.9 | 36.5 | 35 | 35.55 | 6 | 4,930 | 139 |
26-Sep-2025 | 35.5 | 35.5 | 34 | 34 | 12 | 18,323 | 535 |
29-Sep-2025 | 34 | 35.5 | 34 | 35 | 10 | 65,148 | 1,851 |
30-Sep-2025 | 34 | 35.5 | 34 | 35 | 7 | 1,70,228 | 5,000 |
01-Oct-2025 | 33.3 | 35.5 | 33.25 | 35 | 21 | 93,541 | 2,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.