Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 39.99 | 39.99 | 38 | 39 | 7 | 9,097 | 223 |
06-Aug-2026 | 39 | 39 | 37.15 | 38.99 | 12 | 60,579 | 1,534 |
07-Aug-2026 | 38.8 | 41 | 37.5 | 39.9 | 13 | 18,811 | 446 |
10-Aug-2026 | 45.6 | 45.6 | 39 | 39.11 | 30 | 60,813 | 1,355 |
11-Aug-2026 | 41.5 | 41.5 | 37.16 | 38.93 | 18 | 18,596 | 421 |
12-Aug-2026 | 37.1 | 40 | 37.1 | 39.18 | 24 | 68,147 | 1,714 |
13-Aug-2026 | 41.7 | 41.7 | 38.51 | 38.74 | 21 | 14,32,936 | 34,985 |
14-Aug-2026 | 40 | 40 | 39.75 | 39.75 | 3 | 8,950 | 225 |
17-Aug-2026 | 38.07 | 39 | 38.07 | 39 | 8 | 18,481 | 480 |
18-Aug-2026 | 38 | 41 | 37.06 | 37.06 | 12 | 43,872 | 1,095 |
19-Aug-2026 | 38 | 38 | 37.41 | 37.46 | 14 | 4,681 | 125 |
20-Aug-2026 | 37.5 | 42.8 | 37.5 | 40.4 | 57 | 4,22,911 | 5,640 |
21-Aug-2026 | 39.99 | 41.85 | 38.05 | 39.57 | 25 | 1,63,317 | 3,527 |
24-Aug-2026 | 42 | 42 | 38.5 | 41.28 | 52 | 3,27,916 | 7,280 |
25-Aug-2026 | 38 | 49 | 37.55 | 47.59 | 159 | 24,53,956 | 37,353 |
26-Aug-2026 | 49 | 55 | 48 | 52.97 | 353 | 45,95,321 | 56,039 |
27-Aug-2026 | 54.5 | 55.5 | 50.1 | 53.66 | 316 | 31,12,697 | 43,361 |
28-Aug-2026 | 54.73 | 55.75 | 51.66 | 53.8 | 129 | 11,52,427 | 15,570 |
31-Aug-2026 | 52.75 | 55.9 | 52.16 | 54.99 | 129 | 12,35,999 | 18,908 |
01-Sep-2026 | 55.85 | 59 | 53.65 | 58 | 116 | 13,42,989 | 21,207 |
02-Sep-2026 | 58.25 | 61.99 | 57 | 58.66 | 174 | 12,83,855 | 15,464 |
03-Sep-2026 | 61.92 | 64 | 58.84 | 61.81 | 146 | 12,96,210 | 19,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
