Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 34.35 | 35.6 | 34 | 34.35 | 36 | 1,02,239 | 2,733 |
06-May-2025 | 36.8 | 36.8 | 33.26 | 33.47 | 11 | 6,023 | 177 |
07-May-2025 | 33.47 | 38.57 | 31.47 | 32.24 | 37 | 38,193 | 1,071 |
08-May-2025 | 34.89 | 34.89 | 31.2 | 31.65 | 63 | 2,19,680 | 6,063 |
09-May-2025 | 33.98 | 33.98 | 30 | 31 | 16 | 72,944 | 2,359 |
12-May-2025 | 37.17 | 37.17 | 30.14 | 31.16 | 69 | 2,81,453 | 6,500 |
13-May-2025 | 35.99 | 35.99 | 31 | 31.99 | 36 | 79,547 | 1,879 |
14-May-2025 | 34.98 | 34.98 | 31.59 | 33.3 | 25 | 80,090 | 2,048 |
15-May-2025 | 34.6 | 35.37 | 31.52 | 35.2 | 41 | 1,77,980 | 4,944 |
16-May-2025 | 35.8 | 41.4 | 35.37 | 36.42 | 66 | 3,24,223 | 5,090 |
19-May-2025 | 37.3 | 39 | 35.6 | 37.45 | 49 | 41,121 | 680 |
20-May-2025 | 38.8 | 38.8 | 33.56 | 34.41 | 66 | 1,93,701 | 4,833 |
21-May-2025 | 34 | 37.8 | 32.72 | 33.36 | 75 | 2,91,564 | 5,281 |
22-May-2025 | 37.6 | 37.6 | 33.5 | 35.57 | 33 | 59,032 | 1,175 |
23-May-2025 | 35.74 | 36.68 | 34.8 | 35.7 | 20 | 79,689 | 2,153 |
26-May-2025 | 35 | 36.45 | 33.01 | 35.8 | 29 | 73,160 | 2,021 |
27-May-2025 | 34 | 35.72 | 34 | 34.07 | 12 | 15,218 | 373 |
28-May-2025 | 28.5 | 35.39 | 28.5 | 33.62 | 71 | 2,39,322 | 3,010 |
29-May-2025 | 35.25 | 35.25 | 32.65 | 32.79 | 51 | 59,344 | 1,342 |
30-May-2025 | 33 | 35.4 | 33 | 34.7 | 10 | 34,971 | 996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.