Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 32.6 | 32.6 | 31.55 | 32.6 | 12 | 20,764 | 639 |
29-Dec-2025 | 31.29 | 34.9 | 31.29 | 34.18 | 11 | 19,119 | 559 |
30-Dec-2025 | 34 | 41 | 32.63 | 34.8 | 14 | 4,035 | 69 |
31-Dec-2025 | 35.6 | 35.6 | 33.5 | 33.8 | 11 | 22,069 | 646 |
01-Jan-2026 | 38.9 | 38.9 | 31.21 | 33.2 | 35 | 32,714 | 780 |
02-Jan-2026 | 30.55 | 35.6 | 30.55 | 33.09 | 19 | 5,342 | 132 |
05-Jan-2026 | 31.45 | 33.94 | 31.45 | 33.9 | 11 | 30,514 | 953 |
06-Jan-2026 | 36.25 | 36.25 | 31.75 | 33.97 | 56 | 84,350 | 2,392 |
07-Jan-2026 | 33.97 | 33.97 | 31.83 | 33.96 | 8 | 6,765 | 202 |
08-Jan-2026 | 34.45 | 34.45 | 31.25 | 32.99 | 20 | 37,228 | 1,138 |
09-Jan-2026 | 32.99 | 32.99 | 31.38 | 31.88 | 11 | 12,249 | 278 |
12-Jan-2026 | 32 | 34 | 30.51 | 31.77 | 26 | 67,403 | 1,919 |
13-Jan-2026 | 33.99 | 34 | 31.38 | 32.54 | 14 | 20,143 | 631 |
14-Jan-2026 | 33.45 | 33.45 | 31.16 | 31.55 | 15 | 27,247 | 812 |
16-Jan-2026 | 32.31 | 33.85 | 30.46 | 32.89 | 14 | 2,660 | 80 |
19-Jan-2026 | 33.35 | 33.35 | 32.74 | 32.74 | 6 | 7,477 | 217 |
20-Jan-2026 | 34.35 | 34.35 | 29.11 | 29.95 | 42 | 39,303 | 1,116 |
21-Jan-2026 | 31 | 34 | 29 | 31.85 | 19 | 4,960 | 128 |
22-Jan-2026 | 33.8 | 33.8 | 31.95 | 31.96 | 9 | 3,359 | 101 |
23-Jan-2026 | 31.96 | 31.96 | 29.11 | 30.07 | 29 | 78,823 | 2,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
