Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 36.3 | 37.5 | 35.11 | 36.75 | 36 | 1,24,789 | 1,637 |
11-Apr-2025 | 40 | 40 | 35.29 | 35.97 | 16 | 76,597 | 2,089 |
15-Apr-2025 | 35 | 39.5 | 35 | 37.5 | 16 | 22,477 | 612 |
16-Apr-2025 | 36.05 | 38.99 | 36 | 38.42 | 18 | 39,725 | 663 |
17-Apr-2025 | 39.5 | 39.5 | 36.41 | 37.99 | 6 | 43,714 | 1,145 |
21-Apr-2025 | 37.23 | 37.99 | 34 | 35.31 | 101 | 4,53,277 | 10,501 |
22-Apr-2025 | 38 | 38 | 35 | 36.38 | 39 | 1,25,562 | 3,242 |
23-Apr-2025 | 38.8 | 38.8 | 35.72 | 37 | 16 | 9,235 | 134 |
24-Apr-2025 | 38.99 | 39 | 36.38 | 38.16 | 40 | 1,58,561 | 3,414 |
25-Apr-2025 | 39.9 | 39.9 | 36.5 | 37.98 | 12 | 21,518 | 556 |
28-Apr-2025 | 37.6 | 39 | 36.48 | 38.34 | 16 | 20,283 | 423 |
29-Apr-2025 | 37 | 39.49 | 34.35 | 36 | 113 | 5,75,995 | 10,205 |
30-Apr-2025 | 38.4 | 38.4 | 34.6 | 34.79 | 44 | 1,42,033 | 2,460 |
02-May-2025 | 34.79 | 35.9 | 34.3 | 34.78 | 30 | 1,15,380 | 2,598 |
05-May-2025 | 34.35 | 35.6 | 34 | 34.35 | 36 | 1,02,239 | 2,733 |
06-May-2025 | 36.8 | 36.8 | 33.26 | 33.47 | 11 | 6,023 | 177 |
07-May-2025 | 33.47 | 38.57 | 31.47 | 32.24 | 37 | 38,193 | 1,071 |
08-May-2025 | 34.89 | 34.89 | 31.2 | 31.65 | 63 | 2,19,680 | 6,063 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
