Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 31.3 | 37.5 | 30.98 | 34.01 | 57 | 2,70,404 | 6,995 |
05-Dec-2025 | 34.86 | 38.6 | 34.75 | 35.36 | 34 | 1,25,852 | 2,438 |
08-Dec-2025 | 35.85 | 35.85 | 31.05 | 32.61 | 48 | 1,23,568 | 2,756 |
09-Dec-2025 | 31.15 | 35 | 29.17 | 34.51 | 42 | 1,14,455 | 1,828 |
10-Dec-2025 | 34 | 34.35 | 32 | 33.77 | 14 | 30,425 | 438 |
11-Dec-2025 | 34.35 | 39.45 | 33.4 | 35.88 | 43 | 2,41,933 | 4,729 |
12-Dec-2025 | 36.6 | 36.6 | 33.6 | 33.98 | 20 | 16,872 | 487 |
15-Dec-2025 | 36 | 36 | 35.41 | 35.41 | 4 | 535 | 14 |
16-Dec-2025 | 35.9 | 35.9 | 32.55 | 32.85 | 22 | 31,541 | 632 |
17-Dec-2025 | 33.98 | 33.98 | 32.7 | 33.85 | 14 | 7,971 | 205 |
18-Dec-2025 | 33.69 | 34.98 | 30 | 33.54 | 39 | 1,08,378 | 3,222 |
19-Dec-2025 | 33.49 | 33.49 | 32.95 | 32.96 | 10 | 14,991 | 452 |
23-Dec-2025 | 33 | 33 | 31 | 32.9 | 7 | 588 | 14 |
24-Dec-2025 | 31.2 | 32.74 | 30.82 | 32.6 | 7 | 4,883 | 157 |
26-Dec-2025 | 32.6 | 32.6 | 31.55 | 32.6 | 12 | 20,764 | 639 |
29-Dec-2025 | 31.29 | 34.9 | 31.29 | 34.18 | 11 | 19,119 | 559 |
30-Dec-2025 | 34 | 41 | 32.63 | 34.8 | 14 | 4,035 | 69 |
31-Dec-2025 | 35.6 | 35.6 | 33.5 | 33.8 | 11 | 22,069 | 646 |
01-Jan-2026 | 38.9 | 38.9 | 31.21 | 33.2 | 35 | 32,714 | 780 |
02-Jan-2026 | 30.55 | 35.6 | 30.55 | 33.09 | 19 | 5,342 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
