Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 36.4 | 36.4 | 34 | 35.9 | 24 | 63,353 | 1,824 |
25-Sep-2025 | 35.9 | 36.5 | 35 | 35.55 | 6 | 4,930 | 139 |
26-Sep-2025 | 35.5 | 35.5 | 34 | 34 | 12 | 18,323 | 535 |
29-Sep-2025 | 34 | 35.5 | 34 | 35 | 10 | 65,148 | 1,851 |
30-Sep-2025 | 34 | 35.5 | 34 | 35 | 7 | 1,70,228 | 5,000 |
01-Oct-2025 | 33.3 | 35.5 | 33.25 | 35 | 21 | 93,541 | 2,740 |
03-Oct-2025 | 35 | 35 | 33.3 | 34.66 | 13 | 44,945 | 1,343 |
06-Oct-2025 | 34.66 | 35.3 | 33 | 33.04 | 28 | 3,69,337 | 10,636 |
07-Oct-2025 | 34.6 | 34.6 | 32.5 | 33 | 16 | 83,616 | 2,523 |
08-Oct-2025 | 33 | 33 | 31.35 | 31.35 | 42 | 1,80,999 | 5,769 |
09-Oct-2025 | 30.73 | 32.5 | 30.73 | 30.95 | 25 | 2,51,257 | 8,007 |
10-Oct-2025 | 31.57 | 32 | 31 | 31.9 | 28 | 1,11,907 | 3,595 |
13-Oct-2025 | 33.3 | 33.3 | 30.5 | 31 | 26 | 5,18,613 | 16,698 |
14-Oct-2025 | 32 | 32 | 29.5 | 30 | 28 | 1,44,097 | 4,804 |
15-Oct-2025 | 31.4 | 31.5 | 28.8 | 29.01 | 29 | 2,32,524 | 7,531 |
16-Oct-2025 | 30.45 | 30.45 | 29.01 | 30 | 18 | 53,116 | 1,755 |
17-Oct-2025 | 31.35 | 31.35 | 29.85 | 30 | 16 | 2,27,671 | 7,344 |
20-Oct-2025 | 32 | 33.5 | 30.1 | 31.44 | 39 | 2,88,740 | 8,256 |
21-Oct-2025 | 32 | 34.13 | 30.5 | 31.14 | 17 | 1,39,171 | 3,500 |
23-Oct-2025 | 30.1 | 31.85 | 28.99 | 30.26 | 51 | 3,89,384 | 12,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.