Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 17.6 | 17.6 | 15.8 | 16.26 | 72 | 2,16,839 | 11,762 |
13-Jan-2026 | 16.87 | 16.87 | 15.3 | 15.98 | 58 | 1,97,247 | 12,048 |
14-Jan-2026 | 16.97 | 16.97 | 15.17 | 16.37 | 43 | 1,49,606 | 7,647 |
16-Jan-2026 | 16.5 | 16.93 | 16 | 16.54 | 15 | 1,957 | 76 |
19-Jan-2026 | 16.54 | 17.38 | 16.2 | 16.2 | 27 | 2,03,566 | 11,561 |
20-Jan-2026 | 16.12 | 17.1 | 15.5 | 16.85 | 32 | 50,666 | 2,724 |
21-Jan-2026 | 16.5 | 16.5 | 14.6 | 15.5 | 56 | 2,62,046 | 15,605 |
22-Jan-2026 | 16.85 | 16.85 | 15.7 | 16.2 | 20 | 24,995 | 1,355 |
23-Jan-2026 | 16.65 | 16.65 | 15.46 | 15.9 | 29 | 85,958 | 5,234 |
27-Jan-2026 | 16.88 | 16.88 | 16.58 | 16.58 | 5 | 1,519 | 62 |
28-Jan-2026 | 17.4 | 17.4 | 15.2 | 16.23 | 33 | 37,140 | 2,011 |
29-Jan-2026 | 16.14 | 16.3 | 15.15 | 16.28 | 21 | 19,083 | 1,173 |
30-Jan-2026 | 16 | 16.8 | 14.54 | 16.36 | 48 | 78,697 | 5,126 |
01-Feb-2026 | 15.01 | 18.7 | 14.99 | 15.98 | 36 | 36,425 | 1,986 |
02-Feb-2026 | 16.87 | 16.87 | 15 | 15.43 | 30 | 32,208 | 1,982 |
03-Feb-2026 | 15.5 | 17.49 | 14.3 | 15.56 | 69 | 83,358 | 3,604 |
04-Feb-2026 | 15.85 | 17.28 | 15.13 | 15.89 | 35 | 95,544 | 4,185 |
05-Feb-2026 | 16 | 17.98 | 16 | 16.41 | 33 | 25,566 | 1,479 |
06-Feb-2026 | 16.4 | 16.98 | 15.1 | 16.13 | 37 | 94,964 | 5,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
