Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 20.6 | 20.6 | 18.16 | 19.35 | 40 | 3,32,514 | 16,962 |
28-Jul-2025 | 20.49 | 20.49 | 17.72 | 19.25 | 13 | 8,306 | 391 |
29-Jul-2025 | 17.7 | 19.44 | 17.61 | 18.51 | 20 | 32,613 | 1,705 |
30-Jul-2025 | 19 | 19 | 17.7 | 18.98 | 10 | 5,022 | 254 |
31-Jul-2025 | 18 | 18.87 | 18 | 18.75 | 12 | 13,356 | 727 |
01-Aug-2025 | 18.6 | 18.6 | 18.55 | 18.55 | 7 | 1,688 | 90 |
04-Aug-2025 | 18.92 | 20.05 | 17.01 | 18.92 | 46 | 2,19,893 | 10,742 |
05-Aug-2025 | 20.75 | 20.75 | 17.03 | 17.56 | 40 | 1,90,195 | 8,050 |
06-Aug-2025 | 17.5 | 19.22 | 16.32 | 18.79 | 37 | 1,73,220 | 7,449 |
07-Aug-2025 | 16.26 | 20.4 | 16.26 | 17.78 | 84 | 3,82,166 | 18,194 |
08-Aug-2025 | 20.2 | 20.2 | 17 | 17.4 | 35 | 97,980 | 5,531 |
11-Aug-2025 | 19.99 | 19.99 | 17.65 | 17.8 | 35 | 2,24,118 | 10,934 |
12-Aug-2025 | 17.06 | 19.49 | 17.06 | 18 | 28 | 54,074 | 2,459 |
13-Aug-2025 | 19.49 | 19.49 | 15.53 | 17.01 | 55 | 4,32,500 | 20,922 |
14-Aug-2025 | 16.07 | 18.22 | 15.6 | 17.04 | 70 | 5,01,184 | 28,121 |
18-Aug-2025 | 15.2 | 17.99 | 15.2 | 16.77 | 33 | 59,093 | 2,705 |
19-Aug-2025 | 15.25 | 18.44 | 15.25 | 17.03 | 24 | 21,524 | 923 |
20-Aug-2025 | 16.28 | 18 | 16.28 | 17.99 | 31 | 2,30,087 | 12,844 |
21-Aug-2025 | 17.4 | 18.75 | 17.3 | 17.98 | 22 | 25,331 | 1,446 |
22-Aug-2025 | 17.98 | 19.4 | 17.04 | 17.59 | 34 | 75,113 | 4,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.