Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 13.9 | 13.9 | 13.79 | 13.79 | 7 | 1,150 | 83 |
23-Jun-2026 | 15.44 | 15.44 | 13.2 | 13.5 | 31 | 1,36,469 | 10,044 |
24-Jun-2026 | 15.43 | 15.43 | 13.5 | 13.54 | 41 | 6,069 | 288 |
25-Jun-2026 | 14.21 | 14.21 | 13.5 | 13.98 | 30 | 27,617 | 1,960 |
29-Jun-2026 | 13.98 | 13.98 | 13.14 | 13.83 | 18 | 1,290 | 95 |
30-Jun-2026 | 13.8 | 15.19 | 13.77 | 14.04 | 25 | 30,734 | 2,029 |
01-Jul-2026 | 13 | 14.95 | 12.81 | 13 | 141 | 5,54,678 | 33,132 |
02-Jul-2026 | 13.07 | 13.9 | 12.99 | 13.39 | 39 | 61,489 | 4,148 |
03-Jul-2026 | 13.69 | 13.7 | 13.25 | 13.6 | 15 | 7,337 | 530 |
06-Jul-2026 | 14 | 14 | 12.71 | 13.37 | 54 | 76,139 | 4,062 |
07-Jul-2026 | 13.75 | 13.75 | 13.28 | 13.4 | 22 | 10,954 | 762 |
08-Jul-2026 | 13.4 | 13.5 | 13.21 | 13.21 | 26 | 24,986 | 1,877 |
09-Jul-2026 | 13.25 | 13.25 | 12.2 | 12.57 | 136 | 5,18,371 | 31,927 |
10-Jul-2026 | 12.98 | 12.98 | 11.99 | 12.18 | 94 | 4,48,216 | 27,970 |
13-Jul-2026 | 12.97 | 12.97 | 9.75 | 11.55 | 130 | 4,34,359 | 28,515 |
14-Jul-2026 | 11.85 | 13.28 | 11.85 | 12.87 | 99 | 1,17,454 | 8,180 |
15-Jul-2026 | 12.99 | 12.99 | 11.58 | 12.58 | 87 | 1,29,167 | 8,136 |
16-Jul-2026 | 12.6 | 12.94 | 12.01 | 12.15 | 34 | 52,379 | 2,021 |
17-Jul-2026 | 13.6 | 13.6 | 12.5 | 12.65 | 93 | 2,18,766 | 16,611 |
20-Jul-2026 | 15 | 15 | 12 | 12.97 | 52 | 19,280 | 1,014 |
21-Jul-2026 | 12.71 | 13.42 | 12 | 12.9 | 72 | 39,896 | 2,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
