Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 12.97 | 12.97 | 9.75 | 11.55 | 130 | 4,34,359 | 28,515 |
14-Jul-2026 | 11.85 | 13.28 | 11.85 | 12.87 | 99 | 1,17,454 | 8,180 |
15-Jul-2026 | 12.99 | 12.99 | 11.58 | 12.58 | 87 | 1,29,167 | 8,136 |
16-Jul-2026 | 12.6 | 12.94 | 12.01 | 12.15 | 34 | 52,379 | 2,021 |
17-Jul-2026 | 13.6 | 13.6 | 12.5 | 12.65 | 93 | 2,18,766 | 16,611 |
20-Jul-2026 | 15 | 15 | 12 | 12.97 | 52 | 19,280 | 1,014 |
21-Jul-2026 | 12.71 | 13.42 | 12 | 12.9 | 72 | 39,896 | 2,375 |
22-Jul-2026 | 13.16 | 13.43 | 11.81 | 12.27 | 69 | 88,200 | 6,653 |
23-Jul-2026 | 13 | 13 | 12 | 12.44 | 16 | 7,958 | 614 |
24-Jul-2026 | 12.74 | 12.74 | 11.3 | 12.32 | 32 | 38,473 | 2,982 |
27-Jul-2026 | 12.25 | 12.99 | 12.25 | 12.79 | 5 | 13,468 | 1,062 |
28-Jul-2026 | 12.5 | 13 | 11.33 | 12 | 67 | 80,559 | 4,277 |
29-Jul-2026 | 12.24 | 12.9 | 11.52 | 12.9 | 33 | 46,777 | 3,759 |
30-Jul-2026 | 12.98 | 12.98 | 11.71 | 12.34 | 26 | 5,596 | 228 |
31-Jul-2026 | 12.94 | 12.94 | 11.53 | 12.69 | 50 | 1,32,797 | 10,681 |
03-Aug-2026 | 13 | 13 | 12 | 12.88 | 41 | 85,868 | 6,393 |
04-Aug-2026 | 12.87 | 12.87 | 11.77 | 11.92 | 48 | 53,428 | 3,985 |
05-Aug-2026 | 12 | 12.19 | 11.49 | 11.99 | 27 | 56,452 | 4,660 |
06-Aug-2026 | 12.28 | 12.96 | 11.01 | 11.9 | 79 | 5,48,276 | 43,391 |
07-Aug-2026 | 12.14 | 12.78 | 11.2 | 12.78 | 37 | 22,711 | 1,904 |
10-Aug-2026 | 12.98 | 12.98 | 11.83 | 12.89 | 43 | 1,28,426 | 9,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
