Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 14 | 14.85 | 14 | 14.84 | 15 | 71,742 | 5,111 |
13-May-2026 | 14.75 | 14.76 | 13.99 | 14.73 | 16 | 20,553 | 1,443 |
14-May-2026 | 14.73 | 15.4 | 13.3 | 14.95 | 24 | 2,554 | 172 |
15-May-2026 | 14.95 | 14.95 | 13.26 | 14.25 | 32 | 42,213 | 2,680 |
18-May-2026 | 14.85 | 14.85 | 14 | 14.03 | 6 | 927 | 62 |
19-May-2026 | 14.84 | 15.46 | 14 | 14.87 | 62 | 22,123 | 1,018 |
20-May-2026 | 15.44 | 15.44 | 13.85 | 14.97 | 50 | 1,29,447 | 8,257 |
21-May-2026 | 14.55 | 15.3 | 13.5 | 14.96 | 35 | 7,510 | 505 |
22-May-2026 | 14.96 | 15.46 | 14.01 | 15.2 | 25 | 19,918 | 1,185 |
25-May-2026 | 15 | 15 | 13.5 | 14.44 | 116 | 3,05,164 | 14,586 |
26-May-2026 | 14.5 | 14.99 | 13.5 | 14.67 | 39 | 37,744 | 2,175 |
27-May-2026 | 14.94 | 14.98 | 14.33 | 14.68 | 24 | 13,122 | 753 |
29-May-2026 | 14.02 | 16.89 | 14 | 14.33 | 67 | 1,54,163 | 8,317 |
01-Jun-2026 | 14.95 | 14.99 | 14.1 | 14.85 | 27 | 56,259 | 3,733 |
02-Jun-2026 | 14.5 | 14.94 | 14.5 | 14.9 | 9 | 14,763 | 1,012 |
03-Jun-2026 | 14.85 | 14.88 | 14.03 | 14.7 | 26 | 32,444 | 1,997 |
04-Jun-2026 | 14.6 | 14.6 | 13.52 | 14.5 | 19 | 57,405 | 3,043 |
05-Jun-2026 | 14.5 | 14.9 | 14.2 | 14.88 | 28 | 69,579 | 4,861 |
08-Jun-2026 | 14.88 | 14.88 | 13.85 | 14.45 | 40 | 68,465 | 4,810 |
09-Jun-2026 | 14.01 | 14.44 | 14 | 14.39 | 14 | 50,986 | 3,628 |
10-Jun-2026 | 14.35 | 16.8 | 12.99 | 13.59 | 202 | 10,50,598 | 66,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
