Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15.8 | 15.96 | 14.81 | 15.01 | 77 | 2,05,778 | 12,890 |
23-Apr-2026 | 15.1 | 15.44 | 14.8 | 15.08 | 17 | 1,07,719 | 7,179 |
24-Apr-2026 | 15 | 15.5 | 15 | 15 | 10 | 55,879 | 3,725 |
27-Apr-2026 | 17.42 | 17.42 | 15.04 | 15.45 | 10 | 25,898 | 1,650 |
28-Apr-2026 | 15 | 15 | 14 | 14.95 | 54 | 98,783 | 6,094 |
29-Apr-2026 | 15 | 15 | 14.97 | 14.97 | 4 | 9,929 | 660 |
30-Apr-2026 | 15 | 15 | 14 | 14.72 | 16 | 4,189 | 274 |
04-May-2026 | 15.01 | 15.01 | 14.4 | 14.9 | 10 | 15,140 | 1,010 |
05-May-2026 | 14.9 | 16.94 | 13.56 | 14.98 | 29 | 52,792 | 3,319 |
06-May-2026 | 14.99 | 14.99 | 14 | 14.77 | 56 | 51,067 | 2,882 |
07-May-2026 | 14.5 | 15.46 | 14 | 14.82 | 68 | 3,14,442 | 17,839 |
08-May-2026 | 14.89 | 15.46 | 14 | 14.97 | 33 | 67,376 | 4,428 |
11-May-2026 | 14.95 | 14.95 | 13.52 | 14 | 98 | 4,92,088 | 33,206 |
12-May-2026 | 14 | 14.85 | 14 | 14.84 | 15 | 71,742 | 5,111 |
13-May-2026 | 14.75 | 14.76 | 13.99 | 14.73 | 16 | 20,553 | 1,443 |
14-May-2026 | 14.73 | 15.4 | 13.3 | 14.95 | 24 | 2,554 | 172 |
15-May-2026 | 14.95 | 14.95 | 13.26 | 14.25 | 32 | 42,213 | 2,680 |
18-May-2026 | 14.85 | 14.85 | 14 | 14.03 | 6 | 927 | 62 |
19-May-2026 | 14.84 | 15.46 | 14 | 14.87 | 62 | 22,123 | 1,018 |
20-May-2026 | 15.44 | 15.44 | 13.85 | 14.97 | 50 | 1,29,447 | 8,257 |
21-May-2026 | 14.55 | 15.3 | 13.5 | 14.96 | 35 | 7,510 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
