Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 14.96 | 15.41 | 13.79 | 14.7 | 12 | 66,376 | 4,462 |
02-Apr-2026 | 14.66 | 14.66 | 13.14 | 13.84 | 20 | 16,894 | 1,063 |
06-Apr-2026 | 14.58 | 14.58 | 13.51 | 14.45 | 9 | 6,82,459 | 24,505 |
07-Apr-2026 | 14.53 | 15.8 | 13.84 | 14.49 | 72 | 3,44,315 | 23,445 |
08-Apr-2026 | 14.5 | 16 | 14.42 | 14.74 | 41 | 1,80,593 | 11,521 |
09-Apr-2026 | 16 | 16 | 13.62 | 14.38 | 49 | 1,94,444 | 13,143 |
10-Apr-2026 | 15.89 | 16 | 14.05 | 14.88 | 21 | 4,706 | 296 |
13-Apr-2026 | 14.88 | 14.9 | 14.49 | 14.9 | 11 | 43,751 | 3,003 |
15-Apr-2026 | 17.05 | 17.05 | 14.51 | 15.64 | 76 | 8,84,810 | 49,850 |
16-Apr-2026 | 15.4 | 15.4 | 14.9 | 15.27 | 8 | 9,940 | 651 |
17-Apr-2026 | 14.85 | 15.26 | 13.01 | 15.04 | 54 | 1,83,631 | 10,347 |
20-Apr-2026 | 15 | 15.1 | 13.5 | 14.42 | 43 | 2,79,945 | 18,278 |
21-Apr-2026 | 14.72 | 16.25 | 14.1 | 15.42 | 69 | 6,41,363 | 34,549 |
22-Apr-2026 | 15.8 | 15.96 | 14.81 | 15.01 | 77 | 2,05,778 | 12,890 |
23-Apr-2026 | 15.1 | 15.44 | 14.8 | 15.08 | 17 | 1,07,719 | 7,179 |
24-Apr-2026 | 15 | 15.5 | 15 | 15 | 10 | 55,879 | 3,725 |
27-Apr-2026 | 17.42 | 17.42 | 15.04 | 15.45 | 10 | 25,898 | 1,650 |
28-Apr-2026 | 15 | 15 | 14 | 14.95 | 54 | 98,783 | 6,094 |
29-Apr-2026 | 15 | 15 | 14.97 | 14.97 | 4 | 9,929 | 660 |
30-Apr-2026 | 15 | 15 | 14 | 14.72 | 16 | 4,189 | 274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
