Interactive Fin

Interactive Financial Services Ltd Historical Data

NSEBSE

₹17.8

(-0.34%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	18.67	18.67	16.9	17.94	33	1,17,039	6,617
05-Sep-2025	17.84	17.85	17.12	17.84	30	52,892	2,453
08-Sep-2025	17.92	18.2	17.25	18.15	9	4,098	229
09-Sep-2025	18.15	19.85	17.91	18	19	2,53,259	14,061
10-Sep-2025	17.45	18.49	16.7	17.26	45	96,658	5,360
11-Sep-2025	17.73	18.34	16.8	17.95	37	72,256	3,420
12-Sep-2025	17.8	19.8	17.5	17.99	35	65,095	3,210
15-Sep-2025	17.99	17.99	14.55	17.01	73	1,71,212	5,986
16-Sep-2025	17.99	19.9	17.04	17.2	31	56,676	2,583
17-Sep-2025	17.3	18.48	17.3	18.2	116	3,51,876	16,936
18-Sep-2025	18.8	21.77	17.72	17.91	131	10,13,956	52,824
19-Sep-2025	16.83	18.1	16.83	17.78	36	1,59,404	8,401
22-Sep-2025	18.89	18.89	17.01	17.45	31	91,315	3,620
23-Sep-2025	17.53	18.19	17.51	17.7	12	16,219	695
24-Sep-2025	17.62	18.2	17.53	17.91	23	73,262	3,753
25-Sep-2025	18.4	18.4	17.11	17.39	22	57,922	3,081
26-Sep-2025	17.97	17.98	17.2	17.21	23	87,737	2,618
29-Sep-2025	16.83	18	16.83	17.32	15	36,831	1,683
30-Sep-2025	17.32	17.32	16.98	17.32	11	18,159	1,005
01-Oct-2025	16.97	17.95	16.97	17.86	8	3,476	188
03-Oct-2025	17.99	17.99	17.41	17.8	11	19,087	1,061

Interactive Fin: Related NEWS

No Record Found

Invest wise with Expert advice