Interactive Fin

Interactive Financial Services Ltd Historical Data

NSEBSE

₹16.91

(2.80%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	17.04	18	17.02	17.52	12	29,649	1,501
16-Oct-2025	17.88	19.8	17.12	17.76	104	7,58,019	38,434
17-Oct-2025	19.99	19.99	17.31	18.26	132	6,60,443	23,960
20-Oct-2025	18.5	18.5	17.75	18.37	25	62,417	2,667
21-Oct-2025	17.79	18.98	17.77	18.49	31	1,49,852	7,782
23-Oct-2025	18.5	18.5	17.8	17.89	30	71,825	3,738
24-Oct-2025	18.99	18.99	16.75	18	39	1,22,409	5,573
27-Oct-2025	18.99	20.99	17.75	18	51	1,83,890	9,674
28-Oct-2025	19.93	19.93	17.55	17.8	36	91,065	4,245
29-Oct-2025	17.8	18	17	17.16	78	4,30,400	20,946
30-Oct-2025	17.16	17.96	16.72	17.25	60	1,33,516	7,529
31-Oct-2025	17	17.85	16.6	17.47	33	1,24,395	7,281
03-Nov-2025	17.82	18.65	16.7	17.7	26	61,352	3,286
04-Nov-2025	18.73	18.73	17.06	17.73	33	9,443	386
06-Nov-2025	17.96	17.96	16.9	17.3	52	1,58,467	5,632
07-Nov-2025	17	17.9	16.92	17.49	19	4,524	188
10-Nov-2025	18.99	18.99	16.88	16.99	46	2,55,502	12,942
11-Nov-2025	15.85	17.85	15.85	16.61	68	2,35,026	9,450
12-Nov-2025	15.67	17.67	15.67	17	55	3,18,483	18,968
13-Nov-2025	16.3	17.8	15.49	16.45	28	52,574	2,985
14-Nov-2025	16.45	17.95	15.99	16.91	42	1,63,760	7,690

Interactive Fin: Related NEWS

No Record Found

Invest wise with Expert advice