Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 14.2 | 15.95 | 14.2 | 15.27 | 40 | 2,20,494 | 10,861 |
12-Mar-2026 | 14.7 | 16.7 | 14.1 | 16.26 | 24 | 24,903 | 1,632 |
13-Mar-2026 | 16 | 16 | 14.77 | 15.88 | 20 | 24,729 | 1,514 |
16-Mar-2026 | 15.01 | 15.98 | 14.27 | 14.72 | 27 | 91,550 | 5,851 |
17-Mar-2026 | 15.01 | 15.95 | 14.5 | 15.84 | 12 | 870 | 50 |
18-Mar-2026 | 15.2 | 15.93 | 14.55 | 14.8 | 15 | 3,64,465 | 25,044 |
19-Mar-2026 | 15.93 | 15.93 | 14.5 | 14.62 | 14 | 1,79,737 | 12,183 |
20-Mar-2026 | 15 | 16.49 | 14.62 | 14.97 | 10 | 564 | 23 |
23-Mar-2026 | 14.97 | 14.98 | 13.5 | 14.98 | 15 | 3,476 | 200 |
24-Mar-2026 | 14.98 | 15.73 | 13.9 | 13.9 | 11 | 43,946 | 3,148 |
25-Mar-2026 | 14 | 15.49 | 13.1 | 14.13 | 21 | 18,053 | 1,097 |
27-Mar-2026 | 14 | 15.99 | 13.35 | 13.41 | 41 | 2,05,753 | 14,403 |
30-Mar-2026 | 15 | 15.85 | 13.5 | 13.52 | 38 | 1,25,902 | 8,963 |
01-Apr-2026 | 14.96 | 15.41 | 13.79 | 14.7 | 12 | 66,376 | 4,462 |
02-Apr-2026 | 14.66 | 14.66 | 13.14 | 13.84 | 20 | 16,894 | 1,063 |
06-Apr-2026 | 14.58 | 14.58 | 13.51 | 14.45 | 9 | 6,82,459 | 24,505 |
07-Apr-2026 | 14.53 | 15.8 | 13.84 | 14.49 | 72 | 3,44,315 | 23,445 |
08-Apr-2026 | 14.5 | 16 | 14.42 | 14.74 | 41 | 1,80,593 | 11,521 |
09-Apr-2026 | 16 | 16 | 13.62 | 14.38 | 49 | 1,94,444 | 13,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
