Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 20.95 | 20.95 | 17.65 | 17.65 | 9 | 23,992 | 1,330 |
10-Dec-2025 | 19.89 | 19.89 | 17.1 | 18 | 10 | 42,317 | 2,221 |
11-Dec-2025 | 17 | 19.88 | 17 | 17.21 | 23 | 51,741 | 2,472 |
12-Dec-2025 | 17.21 | 18 | 17.2 | 17.85 | 15 | 20,850 | 1,074 |
15-Dec-2025 | 17.85 | 17.98 | 17.85 | 17.98 | 5 | 18,724 | 1,049 |
16-Dec-2025 | 17.88 | 17.89 | 16.26 | 16.53 | 27 | 11,225 | 510 |
17-Dec-2025 | 17 | 19.49 | 15.62 | 17.33 | 66 | 2,92,287 | 10,149 |
18-Dec-2025 | 17.98 | 17.98 | 16.55 | 17.18 | 27 | 31,966 | 1,675 |
19-Dec-2025 | 16.02 | 17.91 | 16.02 | 17.47 | 11 | 7,801 | 448 |
22-Dec-2025 | 16.25 | 18.73 | 16.25 | 17.29 | 34 | 1,57,129 | 8,487 |
23-Dec-2025 | 16.8 | 17.82 | 16.41 | 16.79 | 36 | 34,160 | 1,279 |
24-Dec-2025 | 17.5 | 18.48 | 17.01 | 17.02 | 45 | 3,37,570 | 13,359 |
26-Dec-2025 | 16.01 | 17.68 | 16.01 | 17.5 | 16 | 59,441 | 3,450 |
29-Dec-2025 | 16.2 | 19.22 | 15.6 | 18.24 | 80 | 13,57,134 | 56,677 |
30-Dec-2025 | 18 | 18.58 | 17.4 | 18 | 18 | 3,10,969 | 16,762 |
31-Dec-2025 | 17.98 | 18 | 17.98 | 18 | 4 | 89 | 3 |
01-Jan-2026 | 17.99 | 18 | 17.2 | 17.95 | 14 | 4,884 | 266 |
02-Jan-2026 | 17.28 | 17.99 | 17.28 | 17.78 | 10 | 4,877 | 272 |
05-Jan-2026 | 17.78 | 18 | 16.5 | 16.77 | 34 | 1,34,624 | 6,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
