Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 14.95 | 14.99 | 14.1 | 14.85 | 27 | 56,259 | 3,733 |
02-Jun-2026 | 14.5 | 14.94 | 14.5 | 14.9 | 9 | 14,763 | 1,012 |
03-Jun-2026 | 14.85 | 14.88 | 14.03 | 14.7 | 26 | 32,444 | 1,997 |
04-Jun-2026 | 14.6 | 14.6 | 13.52 | 14.5 | 19 | 57,405 | 3,043 |
05-Jun-2026 | 14.5 | 14.9 | 14.2 | 14.88 | 28 | 69,579 | 4,861 |
08-Jun-2026 | 14.88 | 14.88 | 13.85 | 14.45 | 40 | 68,465 | 4,810 |
09-Jun-2026 | 14.01 | 14.44 | 14 | 14.39 | 14 | 50,986 | 3,628 |
10-Jun-2026 | 14.35 | 16.8 | 12.99 | 13.59 | 202 | 10,50,598 | 66,599 |
11-Jun-2026 | 13.92 | 13.99 | 13.11 | 13.67 | 72 | 1,57,037 | 11,198 |
12-Jun-2026 | 14 | 14 | 13.03 | 13.61 | 28 | 15,636 | 1,130 |
15-Jun-2026 | 13.95 | 13.95 | 13.33 | 13.61 | 76 | 1,50,246 | 11,094 |
16-Jun-2026 | 14.25 | 14.25 | 13.3 | 13.83 | 64 | 1,31,863 | 6,032 |
17-Jun-2026 | 13.5 | 13.92 | 13.45 | 13.5 | 34 | 2,03,432 | 15,010 |
18-Jun-2026 | 13.04 | 14.99 | 13.04 | 13.96 | 113 | 4,89,880 | 31,529 |
19-Jun-2026 | 14.38 | 14.38 | 13.7 | 13.88 | 33 | 10,875 | 478 |
22-Jun-2026 | 13.9 | 13.9 | 13.79 | 13.79 | 7 | 1,150 | 83 |
23-Jun-2026 | 15.44 | 15.44 | 13.2 | 13.5 | 31 | 1,36,469 | 10,044 |
24-Jun-2026 | 15.43 | 15.43 | 13.5 | 13.54 | 41 | 6,069 | 288 |
25-Jun-2026 | 14.21 | 14.21 | 13.5 | 13.98 | 30 | 27,617 | 1,960 |
29-Jun-2026 | 13.98 | 13.98 | 13.14 | 13.83 | 18 | 1,290 | 95 |
30-Jun-2026 | 13.8 | 15.19 | 13.77 | 14.04 | 25 | 30,734 | 2,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
