Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13 | 13 | 12 | 12.88 | 41 | 85,868 | 6,393 |
04-Aug-2026 | 12.87 | 12.87 | 11.77 | 11.92 | 48 | 53,428 | 3,985 |
05-Aug-2026 | 12 | 12.19 | 11.49 | 11.99 | 27 | 56,452 | 4,660 |
06-Aug-2026 | 12.28 | 12.96 | 11.01 | 11.9 | 79 | 5,48,276 | 43,391 |
07-Aug-2026 | 12.14 | 12.78 | 11.2 | 12.78 | 37 | 22,711 | 1,904 |
10-Aug-2026 | 12.98 | 12.98 | 11.83 | 12.89 | 43 | 1,28,426 | 9,009 |
11-Aug-2026 | 12.79 | 12.79 | 12.4 | 12.79 | 15 | 11,725 | 796 |
12-Aug-2026 | 12.8 | 14.84 | 12.6 | 13.08 | 106 | 3,96,760 | 25,073 |
13-Aug-2026 | 13.05 | 13.1 | 12.01 | 12.91 | 41 | 44,265 | 3,255 |
14-Aug-2026 | 14 | 14 | 12.5 | 13.34 | 114 | 13,48,249 | 98,377 |
17-Aug-2026 | 14.94 | 15 | 13.31 | 14.92 | 139 | 24,18,874 | 1,58,828 |
18-Aug-2026 | 14.94 | 15.4 | 14.01 | 15.23 | 67 | 5,22,044 | 29,841 |
19-Aug-2026 | 15 | 15 | 14.01 | 14.03 | 24 | 2,88,622 | 20,303 |
20-Aug-2026 | 14.29 | 14.99 | 13.5 | 13.83 | 124 | 58,679 | 2,407 |
21-Aug-2026 | 14.25 | 14.7 | 13.63 | 14.16 | 60 | 47,902 | 2,013 |
24-Aug-2026 | 14.9 | 14.9 | 13.15 | 14.38 | 34 | 15,848 | 770 |
25-Aug-2026 | 14.38 | 14.38 | 13.67 | 13.73 | 54 | 1,21,567 | 7,246 |
26-Aug-2026 | 14.8 | 14.8 | 13.6 | 13.78 | 20 | 9,599 | 632 |
27-Aug-2026 | 13.5 | 14.56 | 13.5 | 13.89 | 17 | 18,630 | 1,261 |
28-Aug-2026 | 13.99 | 14.5 | 13 | 13.99 | 33 | 21,472 | 1,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
