Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 10.25 | 11.72 | 9.29 | 10.3 | 63 | 48,653 | 2,631 |
01-Oct-2026 | 10.3 | 11.26 | 9.64 | 10.27 | 57 | 81,943 | 5,570 |
05-Oct-2026 | 9.64 | 10.24 | 9.64 | 10.01 | 32 | 27,754 | 1,467 |
06-Oct-2026 | 11.39 | 11.39 | 9.64 | 10.01 | 62 | 83,848 | 6,738 |
07-Oct-2026 | 10.06 | 11.75 | 9.87 | 9.9 | 49 | 5,42,280 | 46,955 |
08-Oct-2026 | 10.07 | 10.93 | 9.86 | 10.27 | 22 | 45,009 | 3,845 |
09-Oct-2026 | 10.15 | 10.15 | 9.64 | 9.91 | 30 | 48,483 | 3,851 |
12-Oct-2026 | 9.99 | 10.03 | 9.82 | 9.91 | 17 | 7,000 | 569 |
13-Oct-2026 | 9.81 | 10.03 | 9.77 | 10.03 | 15 | 18,876 | 1,444 |
14-Oct-2026 | 10.03 | 10.11 | 9.91 | 9.91 | 15 | 88,123 | 7,720 |
15-Oct-2026 | 10.12 | 10.42 | 10.12 | 10.25 | 26 | 30,244 | 2,247 |
16-Oct-2026 | 10.2 | 10.2 | 10.16 | 10.16 | 5 | 8,292 | 714 |
19-Oct-2026 | 10.16 | 10.31 | 10.07 | 10.07 | 8 | 6,500 | 522 |
21-Oct-2026 | 10.51 | 11.95 | 10.07 | 10.55 | 265 | 7,35,089 | 36,275 |
22-Oct-2026 | 10.5 | 10.6 | 9.75 | 10.54 | 65 | 1,51,495 | 10,727 |
23-Oct-2026 | 10.54 | 10.6 | 10.34 | 10.41 | 28 | 82,421 | 6,874 |
26-Oct-2026 | 11.38 | 11.39 | 9.46 | 9.66 | 362 | 10,10,708 | 77,702 |
27-Oct-2026 | 9.64 | 9.68 | 9.24 | 9.64 | 142 | 3,18,467 | 28,036 |
28-Oct-2026 | 9.64 | 9.99 | 9.59 | 9.84 | 195 | 8,42,537 | 74,940 |
29-Oct-2026 | 9.64 | 10.42 | 9.26 | 10.17 | 283 | 12,91,002 | 1,09,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
