Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 13.5 | 13.5 | 12.3 | 12.35 | 50 | 1,77,682 | 13,641 |
10-Sep-2026 | 12.5 | 12.95 | 12 | 12.53 | 35 | 2,76,224 | 22,686 |
11-Sep-2026 | 13 | 13.88 | 11.01 | 11.71 | 108 | 3,44,431 | 20,391 |
15-Sep-2026 | 11.66 | 12.99 | 11.66 | 11.96 | 108 | 3,34,437 | 26,712 |
16-Sep-2026 | 12.97 | 12.97 | 11.66 | 11.72 | 34 | 72,319 | 5,101 |
17-Sep-2026 | 11.51 | 12.51 | 11 | 11.44 | 129 | 6,70,650 | 32,048 |
18-Sep-2026 | 11.01 | 11.85 | 11.01 | 11.5 | 34 | 97,609 | 8,088 |
21-Sep-2026 | 12.46 | 12.47 | 11 | 11.51 | 71 | 4,64,615 | 30,378 |
22-Sep-2026 | 11.2 | 12.4 | 10.62 | 11.29 | 132 | 5,55,155 | 42,631 |
23-Sep-2026 | 12.33 | 12.33 | 10.9 | 11.3 | 45 | 39,205 | 2,596 |
24-Sep-2026 | 12.18 | 12.18 | 10.84 | 10.97 | 94 | 4,14,079 | 35,001 |
25-Sep-2026 | 10.8 | 11.8 | 10.8 | 11.07 | 64 | 4,24,890 | 36,830 |
28-Sep-2026 | 11 | 11.8 | 11 | 11.3 | 23 | 6,860 | 570 |
29-Sep-2026 | 12.4 | 12.9 | 11.37 | 11.54 | 55 | 1,49,173 | 12,321 |
30-Sep-2026 | 11.7 | 13.38 | 10.61 | 11.76 | 63 | 48,653 | 2,631 |
01-Oct-2026 | 11.76 | 12.85 | 11 | 11.73 | 57 | 81,943 | 5,570 |
05-Oct-2026 | 11.01 | 11.69 | 11.01 | 11.43 | 32 | 27,754 | 1,467 |
06-Oct-2026 | 13 | 13 | 11 | 11.43 | 62 | 83,848 | 6,738 |
07-Oct-2026 | 11.48 | 13.41 | 11.27 | 11.3 | 49 | 5,42,280 | 46,955 |
08-Oct-2026 | 11.5 | 12.48 | 11.26 | 11.73 | 22 | 45,009 | 3,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
