Interactive Fin

Interactive Financial Services Ltd Historical Data

NSEBSE

₹18.55

(-1.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	20.75	22.29	20.75	21	32	69,883	3,289
07-Jul-2025	21.95	21.95	20.01	21	10	92,386	4,395
08-Jul-2025	20.58	20.58	19.95	20.29	19	47,102	2,316
09-Jul-2025	19.28	21	19.28	19.28	33	1,95,173	10,072
10-Jul-2025	19.99	19.99	18.32	19.49	42	4,18,686	22,658
11-Jul-2025	19.5	19.5	18.55	19.45	9	24,032	1,238
14-Jul-2025	19.5	19.5	18.65	19.49	22	77,217	3,980
15-Jul-2025	19	20.25	18.65	19	18	1,93,049	10,154
16-Jul-2025	19.9	19.9	18.05	18.08	27	1,39,878	7,662
17-Jul-2025	18.95	18.98	18.95	18.95	21	52,479	2,769
18-Jul-2025	18.95	19.89	18.95	19.87	11	86,459	4,351
21-Jul-2025	19.86	21.8	19.86	21.26	38	1,19,513	3,727
22-Jul-2025	21.9	21.9	20	20.01	30	35,806	1,538
23-Jul-2025	20.05	21.75	20.01	21	14	3,854	181
24-Jul-2025	21	21	18.9	19.91	59	6,37,508	33,156
25-Jul-2025	20.6	20.6	18.16	19.35	40	3,32,514	16,962
28-Jul-2025	20.49	20.49	17.72	19.25	13	8,306	391
29-Jul-2025	17.7	19.44	17.61	18.51	20	32,613	1,705
30-Jul-2025	19	19	17.7	18.98	10	5,022	254
31-Jul-2025	18	18.87	18	18.75	12	13,356	727
01-Aug-2025	18.6	18.6	18.55	18.55	7	1,688	90

Interactive Fin: Related NEWS

No Record Found

Invest wise with Expert advice