Interactive Fin

Interactive Financial Services Ltd Historical Data

NSEBSE

₹19.21

(0.00%)

Jun 24, 2025|10:32:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	21.13	21.13	21.13	21.13	9	2,74,964	13,013
27-May-2025	20.71	20.71	20.71	20.71	14	2,35,824	11,387
28-May-2025	20.3	20.5	20.3	20.5	13	54,106	2,663
29-May-2025	20.09	20.19	20.09	20.19	6	81,203	4,037
30-May-2025	19.79	19.79	19.79	19.79	16	1,60,318	8,101
02-Jun-2025	19.4	19.4	19.4	19.4	5	3,97,738	20,502
03-Jun-2025	19.02	19.02	19.02	19.02	16	58,334	3,067
04-Jun-2025	19.4	19.4	18.64	18.64	14	2,46,054	13,200
05-Jun-2025	18.27	18.27	18.27	18.27	22	3,03,683	16,622
06-Jun-2025	18	18	17.91	17.91	18	63,831	3,564
09-Jun-2025	17.91	18.26	17.91	18.26	5	21,891	1,200
10-Jun-2025	18.62	18.62	18.5	18.5	14	60,233	3,244
11-Jun-2025	18.5	18.5	18.5	18.5	6	26,547	1,435
12-Jun-2025	18.87	18.87	18.59	18.87	13	2,93,130	15,542
13-Jun-2025	19.24	19.24	19.24	19.24	3	8,080	420
16-Jun-2025	18.86	18.86	18.86	18.86	11	1,20,345	6,381
17-Jun-2025	18.49	18.49	18.49	18.49	7	40,678	2,200
18-Jun-2025	18.85	18.85	18.49	18.85	5	19,912	1,066
19-Jun-2025	19.22	19.22	19.13	19.22	6	32,634	1,698
20-Jun-2025	19.6	19.6	19.6	19.6	3	901	46
23-Jun-2025	19.99	19.99	19.21	19.21	8	1,27,183	6,577

Interactive Fin: Related NEWS

No Record Found

Invest wise with Expert advice