Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 16 | 16.68 | 14.3 | 15.61 | 57 | 93,152 | 4,371 |
19-Feb-2026 | 15.5 | 16.78 | 15.5 | 16.69 | 6 | 24,861 | 1,510 |
20-Feb-2026 | 16 | 16.5 | 15.6 | 15.7 | 19 | 4,83,246 | 30,501 |
23-Feb-2026 | 15.4 | 17.42 | 14.51 | 15.54 | 67 | 1,72,078 | 11,593 |
24-Feb-2026 | 15.54 | 16.48 | 15.25 | 15.64 | 57 | 88,481 | 5,569 |
25-Feb-2026 | 15.7 | 15.9 | 15.33 | 15.57 | 22 | 64,681 | 4,082 |
26-Feb-2026 | 15.3 | 15.7 | 14.89 | 15.3 | 32 | 2,07,019 | 13,363 |
27-Feb-2026 | 15.25 | 15.7 | 14.81 | 15.05 | 30 | 1,03,324 | 6,803 |
02-Mar-2026 | 15 | 15.35 | 13.31 | 14.03 | 80 | 2,56,670 | 15,357 |
04-Mar-2026 | 14.25 | 14.25 | 12.6 | 13 | 77 | 2,03,828 | 11,863 |
05-Mar-2026 | 13.1 | 13.99 | 12.75 | 13.42 | 76 | 2,09,214 | 14,202 |
06-Mar-2026 | 13.75 | 15.84 | 12.85 | 13.04 | 64 | 1,86,125 | 13,917 |
09-Mar-2026 | 13 | 13.99 | 12.75 | 13.25 | 24 | 57,573 | 4,395 |
10-Mar-2026 | 13.3 | 15.25 | 13.3 | 14.42 | 34 | 1,23,379 | 7,824 |
11-Mar-2026 | 14.2 | 15.95 | 14.2 | 15.27 | 40 | 2,20,494 | 10,861 |
12-Mar-2026 | 14.7 | 16.7 | 14.1 | 16.26 | 24 | 24,903 | 1,632 |
13-Mar-2026 | 16 | 16 | 14.77 | 15.88 | 20 | 24,729 | 1,514 |
16-Mar-2026 | 15.01 | 15.98 | 14.27 | 14.72 | 27 | 91,550 | 5,851 |
17-Mar-2026 | 15.01 | 15.95 | 14.5 | 15.84 | 12 | 870 | 50 |
18-Mar-2026 | 15.2 | 15.93 | 14.55 | 14.8 | 15 | 3,64,465 | 25,044 |
19-Mar-2026 | 15.93 | 15.93 | 14.5 | 14.62 | 14 | 1,79,737 | 12,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
