Interactive Fin

Interactive Financial Services Ltd Historical Data

NSEBSE

₹19.02

(-1.96%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	21.56	21.6	20.9	20.9	23	4,52,420	21,568
06-May-2025	20	21.94	19.86	19.86	18	2,53,885	12,737
07-May-2025	18.87	20.85	18.87	18.87	71	15,57,665	82,528
08-May-2025	19.8	19.8	19.2	19.5	3	1,074	55
09-May-2025	18.55	18.55	18.53	18.53	14	2,42,522	13,088
12-May-2025	19.45	19.45	17.69	19.45	29	3,30,938	17,042
13-May-2025	20.42	20.42	18.48	18.48	57	38,88,056	2,07,033
14-May-2025	19	19.4	17.56	19.39	82	7,81,162	44,175
15-May-2025	20.29	20.29	18.51	20.22	15	1,11,393	5,510
16-May-2025	19.25	21.23	19.25	21.23	21	89,302	4,359
19-May-2025	22.25	22.29	20.35	21.98	35	1,52,420	6,986
20-May-2025	22.42	22.42	21	21.95	59	1,97,044	9,119
21-May-2025	22.99	22.99	22	22	4	1,163	51
22-May-2025	22.11	22.11	21.99	21.99	6	25,431	1,151
23-May-2025	21.77	21.77	21.56	21.56	7	46,341	2,149
26-May-2025	21.13	21.13	21.13	21.13	9	2,74,964	13,013
27-May-2025	20.71	20.71	20.71	20.71	14	2,35,824	11,387
28-May-2025	20.3	20.5	20.3	20.5	13	54,106	2,663
29-May-2025	20.09	20.19	20.09	20.19	6	81,203	4,037
30-May-2025	19.79	19.79	19.79	19.79	16	1,60,318	8,101
02-Jun-2025	19.4	19.4	19.4	19.4	5	3,97,738	20,502

Interactive Fin: Related NEWS

No Record Found

Invest wise with Expert advice