Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15 | 15 | 14.01 | 14.03 | 24 | 2,88,622 | 20,303 |
20-Aug-2026 | 14.29 | 14.99 | 13.5 | 13.83 | 124 | 58,679 | 2,407 |
21-Aug-2026 | 14.25 | 14.7 | 13.63 | 14.16 | 60 | 47,902 | 2,013 |
24-Aug-2026 | 14.9 | 14.9 | 13.15 | 14.38 | 34 | 15,848 | 770 |
25-Aug-2026 | 14.38 | 14.38 | 13.67 | 13.73 | 54 | 1,21,567 | 7,246 |
26-Aug-2026 | 14.8 | 14.8 | 13.6 | 13.78 | 20 | 9,599 | 632 |
27-Aug-2026 | 13.5 | 14.56 | 13.5 | 13.89 | 17 | 18,630 | 1,261 |
28-Aug-2026 | 13.99 | 14.5 | 13 | 13.99 | 33 | 21,472 | 1,286 |
31-Aug-2026 | 14.27 | 14.27 | 13.13 | 13.99 | 16 | 8,116 | 529 |
01-Sep-2026 | 13.99 | 14.5 | 13.35 | 13.92 | 21 | 33,230 | 1,348 |
02-Sep-2026 | 13.5 | 14 | 13.4 | 13.71 | 22 | 46,332 | 1,842 |
03-Sep-2026 | 14.7 | 14.7 | 12.61 | 12.99 | 74 | 2,63,930 | 14,373 |
04-Sep-2026 | 13.85 | 14.19 | 12.99 | 13.06 | 16 | 70,280 | 5,020 |
07-Sep-2026 | 14.74 | 14.74 | 13.06 | 13.27 | 28 | 1,72,841 | 12,271 |
08-Sep-2026 | 14.48 | 14.48 | 12.71 | 12.88 | 19 | 55,542 | 752 |
09-Sep-2026 | 13.5 | 13.5 | 12.3 | 12.35 | 50 | 1,77,682 | 13,641 |
10-Sep-2026 | 12.5 | 12.95 | 12 | 12.53 | 35 | 2,76,224 | 22,686 |
11-Sep-2026 | 13 | 13.88 | 11.01 | 11.71 | 108 | 3,44,431 | 20,391 |
15-Sep-2026 | 11.66 | 12.99 | 11.66 | 11.96 | 108 | 3,34,437 | 26,712 |
16-Sep-2026 | 12.97 | 12.97 | 11.66 | 11.72 | 34 | 72,319 | 5,101 |
17-Sep-2026 | 11.51 | 12.51 | 11 | 11.44 | 129 | 6,70,650 | 32,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
