Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 18.4 | 18.4 | 17.11 | 17.39 | 22 | 57,922 | 3,081 |
26-Sep-2025 | 17.97 | 17.98 | 17.2 | 17.21 | 23 | 87,737 | 2,618 |
29-Sep-2025 | 16.83 | 18 | 16.83 | 17.32 | 15 | 36,831 | 1,683 |
30-Sep-2025 | 17.32 | 17.32 | 16.98 | 17.32 | 11 | 18,159 | 1,005 |
01-Oct-2025 | 16.97 | 17.95 | 16.97 | 17.86 | 8 | 3,476 | 188 |
03-Oct-2025 | 17.99 | 17.99 | 17.41 | 17.8 | 11 | 19,087 | 1,061 |
06-Oct-2025 | 17.8 | 18.24 | 17.01 | 17.99 | 17 | 12,649 | 607 |
07-Oct-2025 | 17.5 | 17.9 | 16.8 | 17.9 | 14 | 14,711 | 535 |
08-Oct-2025 | 18.25 | 18.25 | 17 | 17.77 | 24 | 75,259 | 2,211 |
09-Oct-2025 | 17.85 | 17.98 | 17.27 | 17.98 | 8 | 5,485 | 211 |
10-Oct-2025 | 17.9 | 17.9 | 17 | 17.79 | 21 | 49,474 | 2,430 |
13-Oct-2025 | 17.78 | 17.94 | 17.06 | 17.31 | 19 | 83,740 | 4,219 |
14-Oct-2025 | 17.93 | 20.6 | 17.16 | 17.89 | 42 | 1,58,157 | 6,033 |
15-Oct-2025 | 17.04 | 18 | 17.02 | 17.52 | 12 | 29,649 | 1,501 |
16-Oct-2025 | 17.88 | 19.8 | 17.12 | 17.76 | 104 | 7,58,019 | 38,434 |
17-Oct-2025 | 19.99 | 19.99 | 17.31 | 18.26 | 132 | 6,60,443 | 23,960 |
20-Oct-2025 | 18.5 | 18.5 | 17.75 | 18.37 | 25 | 62,417 | 2,667 |
21-Oct-2025 | 17.79 | 18.98 | 17.77 | 18.49 | 31 | 1,49,852 | 7,782 |
23-Oct-2025 | 18.5 | 18.5 | 17.8 | 17.89 | 30 | 71,825 | 3,738 |
24-Oct-2025 | 18.99 | 18.99 | 16.75 | 18 | 39 | 1,22,409 | 5,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.