Interactive Fin

Interactive Financial Services Ltd Historical Data

NSEBSE

₹15.05

(-1.63%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	17.4	17.4	15.2	16.23	33	37,140	2,011
29-Jan-2026	16.14	16.3	15.15	16.28	21	19,083	1,173
30-Jan-2026	16	16.8	14.54	16.36	48	78,697	5,126
01-Feb-2026	15.01	18.7	14.99	15.98	36	36,425	1,986
02-Feb-2026	16.87	16.87	15	15.43	30	32,208	1,982
03-Feb-2026	15.5	17.49	14.3	15.56	69	83,358	3,604
04-Feb-2026	15.85	17.28	15.13	15.89	35	95,544	4,185
05-Feb-2026	16	17.98	16	16.41	33	25,566	1,479
06-Feb-2026	16.4	16.98	15.1	16.13	37	94,964	5,825
09-Feb-2026	16.25	18	16.11	16.84	36	3,59,111	19,719
10-Feb-2026	16.51	16.9	15.65	16.53	21	33,734	2,063
11-Feb-2026	16.25	18.49	15.55	16.96	21	51,475	1,657
12-Feb-2026	19	19	15.94	16.71	15	10,275	351
13-Feb-2026	16.05	16.71	15.98	16.45	14	47,784	2,980
16-Feb-2026	17.65	17.65	15.25	16.43	55	1,09,171	3,079
17-Feb-2026	16.43	16.51	15.55	15.99	27	32,765	1,206
18-Feb-2026	16	16.68	14.3	15.61	57	93,152	4,371
19-Feb-2026	15.5	16.78	15.5	16.69	6	24,861	1,510
20-Feb-2026	16	16.5	15.6	15.7	19	4,83,246	30,501
23-Feb-2026	15.4	17.42	14.51	15.54	67	1,72,078	11,593
24-Feb-2026	15.54	16.48	15.25	15.64	57	88,481	5,569
25-Feb-2026	15.7	15.9	15.33	15.57	22	64,681	4,082
26-Feb-2026	15.3	15.7	14.89	15.3	32	2,07,019	13,363

Interactive Fin: Related NEWS

No Record Found

Invest wise with Expert advice