Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 16.07 | 18.22 | 15.6 | 17.04 | 70 | 5,01,184 | 28,121 |
18-Aug-2025 | 15.2 | 17.99 | 15.2 | 16.77 | 33 | 59,093 | 2,705 |
19-Aug-2025 | 15.25 | 18.44 | 15.25 | 17.03 | 24 | 21,524 | 923 |
20-Aug-2025 | 16.28 | 18 | 16.28 | 17.99 | 31 | 2,30,087 | 12,844 |
21-Aug-2025 | 17.4 | 18.75 | 17.3 | 17.98 | 22 | 25,331 | 1,446 |
22-Aug-2025 | 17.98 | 19.4 | 17.04 | 17.59 | 34 | 75,113 | 4,039 |
25-Aug-2025 | 18.95 | 19.5 | 17.4 | 19.1 | 36 | 45,977 | 2,258 |
26-Aug-2025 | 21 | 21 | 17.61 | 18.61 | 34 | 77,130 | 3,464 |
28-Aug-2025 | 16.5 | 19.4 | 16.5 | 19.02 | 29 | 54,415 | 2,582 |
29-Aug-2025 | 19.49 | 19.49 | 19.49 | 19.49 | 1 | 19 | 1 |
01-Sep-2025 | 19.55 | 22.98 | 17.31 | 19.4 | 36 | 94,612 | 3,991 |
02-Sep-2025 | 19.85 | 19.99 | 17.85 | 17.97 | 95 | 4,29,794 | 19,533 |
03-Sep-2025 | 18.79 | 18.79 | 17.27 | 17.45 | 26 | 80,232 | 3,755 |
04-Sep-2025 | 18.67 | 18.67 | 16.9 | 17.94 | 33 | 1,17,039 | 6,617 |
05-Sep-2025 | 17.84 | 17.85 | 17.12 | 17.84 | 30 | 52,892 | 2,453 |
08-Sep-2025 | 17.92 | 18.2 | 17.25 | 18.15 | 9 | 4,098 | 229 |
09-Sep-2025 | 18.15 | 19.85 | 17.91 | 18 | 19 | 2,53,259 | 14,061 |
10-Sep-2025 | 17.45 | 18.49 | 16.7 | 17.26 | 45 | 96,658 | 5,360 |
11-Sep-2025 | 17.73 | 18.34 | 16.8 | 17.95 | 37 | 72,256 | 3,420 |
12-Sep-2025 | 17.8 | 19.8 | 17.5 | 17.99 | 35 | 65,095 | 3,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.