iifl-logo

Interactive Financial Services Ltd Historical Data

18
(0.61%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Interactive Financial Services Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

18.4

18.417.1117.392257,9223,081

26-Sep-2025

17.97

17.9817.217.212387,7372,618

29-Sep-2025

16.83

1816.8317.321536,8311,683

30-Sep-2025

17.32

17.3216.9817.321118,1591,005

01-Oct-2025

16.97

17.9516.9717.8683,476188

03-Oct-2025

17.99

17.9917.4117.81119,0871,061

06-Oct-2025

17.8

18.2417.0117.991712,649607

07-Oct-2025

17.5

17.916.817.91414,711535

08-Oct-2025

18.25

18.251717.772475,2592,211

09-Oct-2025

17.85

17.9817.2717.9885,485211

10-Oct-2025

17.9

17.91717.792149,4742,430

13-Oct-2025

17.78

17.9417.0617.311983,7404,219

14-Oct-2025

17.93

20.617.1617.89421,58,1576,033

15-Oct-2025

17.04

1817.0217.521229,6491,501

16-Oct-2025

17.88

19.817.1217.761047,58,01938,434

17-Oct-2025

19.99

19.9917.3118.261326,60,44323,960

20-Oct-2025

18.5

18.517.7518.372562,4172,667

21-Oct-2025

17.79

18.9817.7718.49311,49,8527,782

23-Oct-2025

18.5

18.517.817.893071,8253,738

24-Oct-2025

18.99

18.9916.7518391,22,4095,573

Interactive Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.