Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 16.2 | 19.22 | 15.6 | 18.24 | 80 | 13,57,134 | 56,677 |
30-Dec-2025 | 18 | 18.58 | 17.4 | 18 | 18 | 3,10,969 | 16,762 |
31-Dec-2025 | 17.98 | 18 | 17.98 | 18 | 4 | 89 | 3 |
01-Jan-2026 | 17.99 | 18 | 17.2 | 17.95 | 14 | 4,884 | 266 |
02-Jan-2026 | 17.28 | 17.99 | 17.28 | 17.78 | 10 | 4,877 | 272 |
05-Jan-2026 | 17.78 | 18 | 16.5 | 16.77 | 34 | 1,34,624 | 6,825 |
06-Jan-2026 | 16.5 | 17.9 | 16.5 | 16.69 | 23 | 46,229 | 2,562 |
07-Jan-2026 | 18 | 18 | 17 | 17 | 17 | 18,584 | 1,046 |
08-Jan-2026 | 17.98 | 17.98 | 16.28 | 17.15 | 20 | 47,234 | 2,257 |
09-Jan-2026 | 17.5 | 17.5 | 16.2 | 16.93 | 13 | 3,123 | 185 |
12-Jan-2026 | 17.6 | 17.6 | 15.8 | 16.26 | 72 | 2,16,839 | 11,762 |
13-Jan-2026 | 16.87 | 16.87 | 15.3 | 15.98 | 58 | 1,97,247 | 12,048 |
14-Jan-2026 | 16.97 | 16.97 | 15.17 | 16.37 | 43 | 1,49,606 | 7,647 |
16-Jan-2026 | 16.5 | 16.93 | 16 | 16.54 | 15 | 1,957 | 76 |
19-Jan-2026 | 16.54 | 17.38 | 16.2 | 16.2 | 27 | 2,03,566 | 11,561 |
20-Jan-2026 | 16.12 | 17.1 | 15.5 | 16.85 | 32 | 50,666 | 2,724 |
21-Jan-2026 | 16.5 | 16.5 | 14.6 | 15.5 | 56 | 2,62,046 | 15,605 |
22-Jan-2026 | 16.85 | 16.85 | 15.7 | 16.2 | 20 | 24,995 | 1,355 |
23-Jan-2026 | 16.65 | 16.65 | 15.46 | 15.9 | 29 | 85,958 | 5,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
