Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 357.05 | 357.15 | 350.55 | 351.45 | 10,688 | 15,22,69,949.15 | 3,39,053 |
07-Oct-2025 | 351.45 | 353.5 | 349.2 | 351.9 | 18,399 | 11,78,35,558.3 | 1,55,110 |
08-Oct-2025 | 352.95 | 352.95 | 347.7 | 349.35 | 14,283 | 5,66,74,344.3 | 89,230 |
09-Oct-2025 | 350.7 | 350.7 | 342.65 | 345.15 | 25,011 | 12,04,95,703.25 | 1,94,797 |
10-Oct-2025 | 345.15 | 349.95 | 343.5 | 347.45 | 14,719 | 8,13,35,256.4 | 1,08,272 |
13-Oct-2025 | 354.3 | 363 | 341.6 | 342.55 | 40,820 | 58,53,93,648.95 | 8,60,540 |
14-Oct-2025 | 344.45 | 344.55 | 336.25 | 337.8 | 15,922 | 11,66,66,501.3 | 1,93,536 |
15-Oct-2025 | 342 | 353.25 | 332.5 | 347.8 | 19,289 | 22,01,36,310.6 | 3,06,574 |
16-Oct-2025 | 348.95 | 348.95 | 337.55 | 341.45 | 36,280 | 39,89,77,363.45 | 2,63,699 |
17-Oct-2025 | 342.9 | 343.3 | 333 | 336.95 | 16,393 | 13,61,13,002.5 | 2,24,449 |
20-Oct-2025 | 337.95 | 337.95 | 331.6 | 333.5 | 14,848 | 14,70,22,704.45 | 2,16,169 |
21-Oct-2025 | 335.9 | 341.2 | 333.3 | 338.1 | 4,126 | 4,08,53,716.6 | 60,408 |
23-Oct-2025 | 345 | 361 | 337.4 | 346.45 | 77,499 | 1,18,82,08,458.15 | 11,06,347 |
24-Oct-2025 | 344.4 | 344.5 | 338 | 339.15 | 24,670 | 25,72,71,724.4 | 4,60,311 |
27-Oct-2025 | 341 | 341.8 | 332.4 | 340.5 | 21,213 | 26,18,60,726.8 | 4,24,745 |
28-Oct-2025 | 341.75 | 342.2 | 335.55 | 337.85 | 9,074 | 11,53,58,742.25 | 1,71,901 |
29-Oct-2025 | 337.95 | 340.1 | 335.1 | 338.05 | 9,976 | 13,73,80,760.85 | 2,23,030 |
30-Oct-2025 | 339 | 342.55 | 337.2 | 339.6 | 7,789 | 8,65,42,084.6 | 1,02,544 |
31-Oct-2025 | 342.4 | 342.4 | 335.5 | 337.7 | 10,418 | 10,98,21,106.15 | 1,59,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.