Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 380.5 | 395 | 377.75 | 386.75 | 30,913 | 60,03,82,219.3 | 7,74,798 |
02-Apr-2025 | 389.15 | 394.5 | 373.2 | 391.1 | 28,040 | 44,86,10,718.35 | 5,89,203 |
03-Apr-2025 | 380.05 | 406.8 | 380.05 | 402.45 | 23,157 | 60,21,79,263.35 | 5,16,067 |
04-Apr-2025 | 400.1 | 405.2 | 382.35 | 382.35 | 14,227 | 36,60,69,535.05 | 4,63,435 |
07-Apr-2025 | 363.25 | 363.25 | 363.25 | 363.25 | 3,689 | 2,31,53,555 | 63,740 |
08-Apr-2025 | 364.9 | 374.25 | 345.1 | 345.1 | 35,488 | 68,15,65,513.25 | 8,77,020 |
09-Apr-2025 | 339 | 339.95 | 327.85 | 327.85 | 24,888 | 38,33,36,991.1 | 4,82,062 |
11-Apr-2025 | 335.4 | 343.65 | 330.6 | 337.3 | 53,638 | 54,54,40,274.95 | 8,23,236 |
15-Apr-2025 | 340.1 | 354.15 | 334.25 | 339.55 | 41,209 | 68,68,21,827.7 | 10,61,928 |
16-Apr-2025 | 342.8 | 342.8 | 333.15 | 336.5 | 36,718 | 66,30,73,199.3 | 11,57,156 |
17-Apr-2025 | 336.2 | 353.3 | 332.05 | 353.3 | 24,632 | 1,17,76,15,306.55 | 17,66,629 |
21-Apr-2025 | 360.8 | 370.95 | 354.15 | 369.2 | 47,965 | 1,97,43,99,690.35 | 20,94,438 |
22-Apr-2025 | 374 | 384 | 362.7 | 371.6 | 48,642 | 1,49,88,68,814.6 | 18,24,025 |
23-Apr-2025 | 374.95 | 382.9 | 358.35 | 367.7 | 31,802 | 91,75,60,307.05 | 15,22,764 |
24-Apr-2025 | 370 | 373.9 | 361.65 | 363.65 | 15,788 | 34,27,33,249.55 | 4,45,508 |
25-Apr-2025 | 363.65 | 364.3 | 347.5 | 350.05 | 43,400 | 56,28,82,043.8 | 7,48,908 |
28-Apr-2025 | 349.95 | 359 | 344.55 | 350 | 17,327 | 38,46,45,897.95 | 5,46,132 |
29-Apr-2025 | 355.05 | 359.65 | 343.75 | 346.85 | 18,233 | 29,88,36,514.5 | 4,35,797 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
