International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹332.85

(1.96%)

Mar 25, 2026|04:04:58 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	331.8	342	331.8	333.8	25,576	20,16,02,910.1	2,32,305
24-Feb-2026	332.8	332.8	322.8	330	9,740	9,86,01,036.35	1,52,604
25-Feb-2026	328.05	333.05	325	332.2	12,112	15,07,59,022.85	2,42,704
26-Feb-2026	332.2	333.7	326.5	329.55	12,936	11,99,25,319.4	1,62,720
27-Feb-2026	327.6	331.4	324.15	330	25,692	44,94,03,694.1	10,13,798
02-Mar-2026	316.3	327.95	316.3	325.7	18,617	31,76,82,405.35	5,47,311
04-Mar-2026	320	325.15	310.5	323.5	18,803	34,02,24,557.15	5,91,754
05-Mar-2026	322	333	322	330.65	40,541	44,97,53,287.55	9,00,115
06-Mar-2026	328.5	336.95	328.45	335.4	12,220	22,71,32,072	4,83,282
09-Mar-2026	331.05	335	324.55	333.45	19,086	21,72,36,403.6	3,34,201
10-Mar-2026	336	338.4	329.8	330.65	9,573	10,23,62,258.9	1,43,901
11-Mar-2026	330.65	334.55	326.05	327.6	7,655	10,13,16,101.1	1,91,977
12-Mar-2026	326	326.05	318.35	320.9	9,907	9,65,99,685.45	1,35,128
13-Mar-2026	318	319.95	303.6	308.85	12,532	16,82,01,983.55	3,09,395
16-Mar-2026	310	314	296.05	306.15	11,787	13,60,22,686.5	2,12,280
17-Mar-2026	307.05	329.45	305.15	324.15	70,134	84,69,76,273.5	4,34,618
18-Mar-2026	320	341.7	310	339.15	32,955	53,06,07,234.7	6,48,746
19-Mar-2026	328	345.75	323.55	338	26,560	32,04,18,400.2	2,68,354
20-Mar-2026	335	340	327.7	338.45	20,400	23,98,35,659.15	2,15,313
23-Mar-2026	334.8	334.8	316	318.8	14,186	13,88,90,676.65	1,79,297
24-Mar-2026	325.8	333	320	326.45	21,747	23,98,40,557.7	3,26,014

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice