International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹334.6

(0.48%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	326.7	329.5	323.05	327.6	19,518	15,22,13,470.2	2,51,339
04-Dec-2025	327.45	329	323.1	324.65	15,297	9,32,52,300.65	1,87,675
05-Dec-2025	322.6	323.9	314.85	315.95	19,004	15,09,88,051.75	2,57,344
08-Dec-2025	315.95	322	306.9	315.3	25,418	23,31,77,424.65	3,70,515
09-Dec-2025	316.85	327.75	308	325.05	15,556	19,99,10,398.6	2,86,940
10-Dec-2025	323.9	328.6	317.25	327.7	15,464	18,49,21,191.75	2,57,867
11-Dec-2025	327	327.65	321.2	322.5	7,984	9,48,18,885.5	1,21,645
12-Dec-2025	324.8	326	319	320.3	7,438	7,74,04,606.1	1,22,408
15-Dec-2025	320.5	323.1	315	322	10,131	10,88,81,910.3	1,39,542
16-Dec-2025	321.55	321.55	318.2	319.7	5,455	4,70,75,980.15	60,285
17-Dec-2025	315.5	320.85	315.5	316.8	7,065	6,07,77,151.6	86,106
18-Dec-2025	317	319.8	312.5	316.1	7,569	11,79,51,233.95	2,37,794
19-Dec-2025	317	317.95	310.1	315.75	14,594	14,99,10,070.85	1,95,867
22-Dec-2025	315.75	323.35	309.05	321.15	21,797	20,76,07,090.05	2,28,075
23-Dec-2025	321.15	331.9	320.25	327.55	14,300	17,22,15,446.85	2,41,573
24-Dec-2025	327.85	330.7	326	328.9	7,353	10,24,57,864.85	2,11,771
26-Dec-2025	328.75	337.4	327.4	335	22,325	30,03,57,767.9	5,48,963
29-Dec-2025	335.35	341	331.15	336.35	18,876	18,02,43,150.35	2,82,064
30-Dec-2025	336.8	336.9	328	330.55	8,732	9,18,93,990.15	1,80,261
31-Dec-2025	330	336.45	328.3	335	6,593	5,37,25,573.4	87,041
01-Jan-2026	338.4	340.4	328.55	333	5,207	4,17,65,210.3	55,265
02-Jan-2026	331.8	335.5	327.5	334.6	9,397	12,24,58,013.9	1,78,976

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice