Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 310 | 314 | 296.05 | 306.15 | 11,787 | 13,60,22,686.5 | 2,12,280 |
17-Mar-2026 | 307.05 | 329.45 | 305.15 | 324.15 | 70,134 | 84,69,76,273.5 | 4,34,618 |
18-Mar-2026 | 320 | 341.7 | 310 | 339.15 | 32,955 | 53,06,07,234.7 | 6,48,746 |
19-Mar-2026 | 328 | 345.75 | 323.55 | 338 | 26,560 | 32,04,18,400.2 | 2,68,354 |
20-Mar-2026 | 335 | 340 | 327.7 | 338.45 | 20,400 | 23,98,35,659.15 | 2,15,313 |
23-Mar-2026 | 334.8 | 334.8 | 316 | 318.8 | 14,186 | 13,88,90,676.65 | 1,79,297 |
24-Mar-2026 | 325.8 | 333 | 320 | 326.45 | 21,747 | 23,98,40,557.7 | 3,26,014 |
25-Mar-2026 | 331.5 | 337 | 327.85 | 332.55 | 14,846 | 16,51,24,366.45 | 2,36,445 |
27-Mar-2026 | 327.3 | 332.55 | 318.7 | 319.85 | 14,748 | 16,47,16,926.15 | 2,29,021 |
30-Mar-2026 | 319.75 | 323.4 | 312 | 317.95 | 23,215 | 26,30,34,808.35 | 3,86,862 |
01-Apr-2026 | 322 | 332.45 | 321.4 | 324.15 | 9,684 | 10,45,04,417.15 | 1,13,414 |
02-Apr-2026 | 319.85 | 324.85 | 314 | 320.35 | 10,501 | 9,30,98,688.5 | 1,02,495 |
06-Apr-2026 | 320 | 324.2 | 316.1 | 322.05 | 9,712 | 9,28,50,671.8 | 1,09,517 |
07-Apr-2026 | 321 | 323.7 | 316.05 | 317.45 | 8,649 | 8,11,30,713.55 | 1,06,508 |
08-Apr-2026 | 328 | 338 | 323.8 | 335.4 | 21,192 | 32,58,65,534.05 | 6,42,165 |
09-Apr-2026 | 335.4 | 339 | 331.7 | 337 | 10,610 | 8,29,84,794 | 1,00,946 |
10-Apr-2026 | 337 | 343 | 335.2 | 340.05 | 8,171 | 10,17,81,868.95 | 1,46,694 |
13-Apr-2026 | 332 | 339.25 | 328.25 | 337.55 | 7,253 | 8,69,08,810.95 | 1,15,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
