International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹376.6

(-2.22%)

May 20, 2025|03:50:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	360.8	370.95	354.15	369.2	47,965	1,97,43,99,690.35	20,94,438
22-Apr-2025	374	384	362.7	371.6	48,642	1,49,88,68,814.6	18,24,025
23-Apr-2025	374.95	382.9	358.35	367.7	31,802	91,75,60,307.05	15,22,764
24-Apr-2025	370	373.9	361.65	363.65	15,788	34,27,33,249.55	4,45,508
25-Apr-2025	363.65	364.3	347.5	350.05	43,400	56,28,82,043.8	7,48,908
28-Apr-2025	349.95	359	344.55	350	17,327	38,46,45,897.95	5,46,132
29-Apr-2025	355.05	359.65	343.75	346.85	18,233	29,88,36,514.5	4,35,797
30-Apr-2025	346	348.25	340.6	347.15	29,159	32,40,42,882.5	5,86,395
02-May-2025	346.1	349.15	335	342.45	20,933	29,52,81,053.1	3,64,937
05-May-2025	339.1	346.9	339.1	343.75	11,165	15,60,21,901.8	2,10,423
06-May-2025	345	347.2	327	329.4	14,297	20,19,04,238.15	3,30,315
07-May-2025	324.95	345.85	322.7	341.9	26,549	50,77,66,229.5	7,80,087
08-May-2025	346.55	358.95	341.1	346	46,902	69,85,82,211.05	9,00,253
09-May-2025	336.1	347	335.4	344.2	22,118	23,53,03,250	3,12,046
12-May-2025	354	361.4	353.95	361.4	11,903	37,16,71,075.75	5,19,376
13-May-2025	362.5	378	362.5	372.8	23,092	46,43,28,348.55	5,56,590
14-May-2025	377	388.8	377	380.9	23,934	47,50,17,286.55	5,89,732
15-May-2025	385	391	380.5	382.8	27,678	38,18,93,921.6	5,39,162
16-May-2025	382.85	384.5	374.55	378.6	19,645	29,72,52,785.9	4,51,153
19-May-2025	380	387.4	375.8	385.15	17,462	24,99,19,822.5	3,51,342

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice