International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹366.75

(-0.74%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	350.2	358.8	347.2	355.75	15,102	14,72,36,500.2	1,72,319
26-Aug-2025	354.8	356	343	345.1	16,448	11,53,08,944.4	1,99,937
28-Aug-2025	342.05	343.85	336	337.35	14,980	14,25,89,271.1	2,20,782
29-Aug-2025	339	347.85	330.55	332.65	27,310	26,33,94,926.6	2,53,667
01-Sep-2025	339.8	347.55	333.1	346.3	16,323	15,56,24,755.5	1,72,698
02-Sep-2025	347.85	349.6	340.5	343.75	11,764	8,80,35,368.8	1,22,349
03-Sep-2025	345	349.45	342.8	348	11,771	9,27,50,234.7	1,43,440
04-Sep-2025	350.5	351.1	340.5	342.2	14,068	10,53,69,558.45	1,50,386
05-Sep-2025	342.3	351	339.3	348.7	13,626	14,32,91,005.05	2,11,698
08-Sep-2025	348.55	353.5	345.75	351.1	13,733	10,93,77,447	2,04,211
09-Sep-2025	352.65	352.65	342.8	348.75	15,063	14,00,11,986.6	1,92,344
10-Sep-2025	354.95	378.8	352	373.55	82,999	1,67,40,72,334.25	10,11,699
11-Sep-2025	373.95	375.75	363.35	365.15	18,770	20,11,24,461.65	2,41,323
12-Sep-2025	365.15	378	363.55	369.9	33,616	36,81,81,085.15	4,19,185
15-Sep-2025	370.45	377.7	365.8	375.35	12,752	16,60,99,998.6	2,20,494
16-Sep-2025	376.5	388.5	365	373	22,598	30,17,38,533.8	2,61,670
17-Sep-2025	383.95	392	376.85	386.3	38,054	48,84,88,912.4	3,62,208
18-Sep-2025	388.2	391.45	374.85	378.35	10,550	17,47,34,703.35	2,59,622
19-Sep-2025	379.25	382.75	369	371.35	12,218	24,46,09,946.3	3,97,001
22-Sep-2025	374	377	362.1	369.5	12,848	17,33,98,285.3	2,74,189

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice