Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 353 | 362.5 | 349.1 | 355.65 | 17,313 | 26,11,04,352.5 | 2,77,709 |
25-Jun-2025 | 359.1 | 365.6 | 355.4 | 358.35 | 13,777 | 18,04,15,877.4 | 2,07,904 |
26-Jun-2025 | 359.95 | 363 | 356.1 | 360.05 | 10,820 | 12,87,95,818.6 | 1,62,515 |
27-Jun-2025 | 361.9 | 374.9 | 359 | 372.7 | 29,055 | 57,84,98,572.6 | 6,08,658 |
30-Jun-2025 | 376.1 | 381.35 | 371 | 378.15 | 21,445 | 30,88,74,862.8 | 4,67,261 |
01-Jul-2025 | 379.4 | 380.4 | 366.6 | 367.8 | 18,550 | 16,08,56,325.95 | 2,23,523 |
02-Jul-2025 | 369.25 | 369.25 | 362.5 | 365.35 | 11,901 | 18,27,17,472 | 3,33,344 |
03-Jul-2025 | 366.35 | 378.4 | 360 | 372.05 | 28,986 | 32,19,85,704.15 | 3,62,186 |
04-Jul-2025 | 373.15 | 384.8 | 372.4 | 381.35 | 30,312 | 50,02,81,730.7 | 7,99,874 |
07-Jul-2025 | 381.9 | 395.7 | 377.3 | 392.15 | 45,846 | 73,83,43,923.5 | 8,11,837 |
08-Jul-2025 | 393.75 | 394.5 | 386 | 390.35 | 22,080 | 25,15,50,679.75 | 3,26,980 |
09-Jul-2025 | 391.1 | 395.55 | 387.35 | 390.35 | 14,293 | 18,33,07,977.75 | 2,26,823 |
10-Jul-2025 | 391.05 | 396.85 | 385.9 | 390.3 | 17,105 | 17,97,66,476.2 | 2,28,632 |
11-Jul-2025 | 390.25 | 395.45 | 382.15 | 385.15 | 18,471 | 13,57,39,817.85 | 1,55,804 |
14-Jul-2025 | 385 | 391.9 | 380.55 | 390.45 | 20,676 | 15,50,37,330.85 | 1,81,852 |
15-Jul-2025 | 391.95 | 404 | 390.05 | 399.05 | 24,355 | 26,16,55,139.3 | 2,93,415 |
16-Jul-2025 | 399.6 | 402.25 | 393 | 397.6 | 14,123 | 15,28,52,094.65 | 1,96,275 |
17-Jul-2025 | 399 | 400.05 | 389 | 390.7 | 9,659 | 10,84,06,846.45 | 1,29,018 |
18-Jul-2025 | 392.4 | 392.95 | 385 | 390.15 | 12,089 | 11,25,42,827.1 | 1,46,982 |
21-Jul-2025 | 390.1 | 403 | 386.25 | 396.45 | 22,089 | 23,25,67,571.1 | 2,99,073 |
22-Jul-2025 | 397 | 400 | 392.05 | 394.4 | 14,197 | 15,98,58,786.95 | 2,29,601 |
23-Jul-2025 | 396.5 | 407.95 | 394.5 | 404.9 | 38,149 | 46,61,77,051.7 | 4,81,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.