International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹335.7

(0.43%)

Aug 13, 2025|12:34:56 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	385	391.9	380.55	390.45	20,676	15,50,37,330.85	1,81,852
15-Jul-2025	391.95	404	390.05	399.05	24,355	26,16,55,139.3	2,93,415
16-Jul-2025	399.6	402.25	393	397.6	14,123	15,28,52,094.65	1,96,275
17-Jul-2025	399	400.05	389	390.7	9,659	10,84,06,846.45	1,29,018
18-Jul-2025	392.4	392.95	385	390.15	12,089	11,25,42,827.1	1,46,982
21-Jul-2025	390.1	403	386.25	396.45	22,089	23,25,67,571.1	2,99,073
22-Jul-2025	397	400	392.05	394.4	14,197	15,98,58,786.95	2,29,601
23-Jul-2025	396.5	407.95	394.5	404.9	38,149	46,61,77,051.7	4,81,666
24-Jul-2025	407.65	419.9	402.2	413.05	47,699	76,12,38,329.65	7,34,233
25-Jul-2025	413.05	414.1	401	404.9	16,563	23,08,12,224.15	3,51,012
28-Jul-2025	405.95	408.85	393	399.95	29,584	27,90,81,937.05	3,33,551
29-Jul-2025	395	409.9	392	406.9	17,065	15,63,66,001.4	1,77,420
30-Jul-2025	419	442	411.6	417.1	1,27,207	3,16,61,58,965.2	25,76,680
31-Jul-2025	402.1	405.75	390.1	394.15	32,789	44,27,18,181.2	4,65,238
01-Aug-2025	396	397.9	370.6	372.1	38,364	44,79,53,487.6	6,09,156
04-Aug-2025	374.05	382.15	366	377.8	21,096	24,68,20,088.35	2,41,139
05-Aug-2025	377.85	383.5	368.85	370	14,754	13,47,08,982.3	1,58,059
06-Aug-2025	370.85	371.65	361.1	366.05	17,461	13,20,27,341.8	1,54,112
07-Aug-2025	360.05	366	352.95	357.1	24,423	20,31,16,607.1	2,81,869
08-Aug-2025	361.9	361.9	342.75	345.05	35,067	26,21,41,645.9	3,61,133
11-Aug-2025	343.5	344	328.05	329.25	34,690	32,14,85,689.15	5,33,880
12-Aug-2025	332.4	342.8	328.45	334.25	29,985	31,83,57,013.85	4,07,664

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice