International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹301.15

(1.59%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	327.85	330.7	326	328.9	7,353	10,24,57,864.85	2,11,771
26-Dec-2025	328.75	337.4	327.4	335	22,325	30,03,57,767.9	5,48,963
29-Dec-2025	335.35	341	331.15	336.35	18,876	18,02,43,150.35	2,82,064
30-Dec-2025	336.8	336.9	328	330.55	8,732	9,18,93,990.15	1,80,261
31-Dec-2025	330	336.45	328.3	335	6,593	5,37,25,573.4	87,041
01-Jan-2026	338.4	340.4	328.55	333	5,207	4,17,65,210.3	55,265
02-Jan-2026	331.8	335.5	327.5	334.6	9,397	12,24,58,013.9	1,78,976
05-Jan-2026	334.5	335.4	329.1	332.75	7,618	9,74,61,807.7	1,66,472
06-Jan-2026	334	337	319.6	321.3	13,399	14,12,69,411.45	2,32,593
07-Jan-2026	322	322.35	310.9	314.75	21,483	25,72,10,667.65	4,81,766
08-Jan-2026	314.95	320.6	310.7	317	14,806	15,52,22,668.25	2,20,922
09-Jan-2026	316.8	316.8	309	310	10,884	6,94,10,106	1,16,209
12-Jan-2026	310	312	302.25	309.3	17,277	14,36,97,270	2,06,766
13-Jan-2026	312.25	314.1	309.65	312.95	8,607	7,95,65,647.75	1,43,732
14-Jan-2026	312.95	314	310	312.5	8,629	6,95,55,184.35	1,04,823
16-Jan-2026	312.05	316.85	310.45	315.25	9,498	13,38,93,793.75	2,49,489
19-Jan-2026	308	313.2	308	311.3	7,146	6,18,85,966.25	1,01,985
20-Jan-2026	310	310.05	295.3	298.6	13,912	11,54,10,410.45	1,88,690
21-Jan-2026	299	300.45	291.05	296.45	18,077	19,26,14,878.4	3,41,599
22-Jan-2026	302	305.6	298.2	301.15	14,622	12,45,19,574	2,39,724

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice