iifl-logo

International Gemological Institute India Ltd Historical Data

404.7
(0.65%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

International Gemological Institute India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

354

361.4353.95361.411,90337,16,71,075.755,19,376

13-May-2025

362.5

378362.5372.823,09246,43,28,348.555,56,590

14-May-2025

377

388.8377380.923,93447,50,17,286.555,89,732

15-May-2025

385

391380.5382.827,67838,18,93,921.65,39,162

16-May-2025

382.85

384.5374.55378.619,64529,72,52,785.94,51,153

19-May-2025

380

387.4375.8385.1517,46224,99,19,822.53,51,342

20-May-2025

386.8

391373.55376.627,98136,65,57,893.45,34,357

21-May-2025

378

384.4372.35377.712,88519,49,15,057.82,15,697

22-May-2025

375.1

379.5367.55372.2510,92115,07,92,648.552,12,764

23-May-2025

373.75

379368.05375.210,43114,68,96,143.31,99,805

26-May-2025

375.55

381.95372.1375.5513,84416,82,91,048.252,57,707

27-May-2025

375

377366.9369.819,82820,60,40,966.73,49,789

28-May-2025

371

371.95364.35367.0514,82914,85,01,644.72,16,854

29-May-2025

367.9

373.3362.1370.8521,34736,55,98,724.757,17,061

30-May-2025

372.95

389.35368.1388.936,0001,27,30,64,747.8522,20,532

02-Jun-2025

400.9

408378.85383.149,7671,24,45,00,258.817,78,877

03-Jun-2025

383.95

394.9376.2388.936,91151,01,28,561.56,76,649

04-Jun-2025

388.95

408.3388.05408.319,94087,58,67,114.959,08,067

05-Jun-2025

417.7

424.35403.85407.242,94188,34,67,951.8511,86,231

06-Jun-2025

408.6

410399.55402.125,83228,14,21,658.23,45,769

09-Jun-2025

412.65

417.6402404.737,77845,63,89,913.454,49,046

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.