Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 320 | 324.2 | 316.1 | 322.05 | 9,712 | 9,28,50,671.8 | 1,09,517 |
07-Apr-2026 | 321 | 323.7 | 316.05 | 317.45 | 8,649 | 8,11,30,713.55 | 1,06,508 |
08-Apr-2026 | 328 | 338 | 323.8 | 335.4 | 21,192 | 32,58,65,534.05 | 6,42,165 |
09-Apr-2026 | 335.4 | 339 | 331.7 | 337 | 10,610 | 8,29,84,794 | 1,00,946 |
10-Apr-2026 | 337 | 343 | 335.2 | 340.05 | 8,171 | 10,17,81,868.95 | 1,46,694 |
13-Apr-2026 | 332 | 339.25 | 328.25 | 337.55 | 7,253 | 8,69,08,810.95 | 1,15,123 |
15-Apr-2026 | 341 | 355 | 341 | 351.1 | 10,747 | 15,48,11,818.8 | 2,32,028 |
16-Apr-2026 | 360.7 | 384.95 | 357 | 368.95 | 30,735 | 60,56,97,058.9 | 4,78,776 |
17-Apr-2026 | 368.95 | 379.5 | 364.2 | 372.85 | 18,315 | 22,13,22,027.05 | 2,77,215 |
20-Apr-2026 | 370 | 372.8 | 354.1 | 357.15 | 15,676 | 20,75,57,527.7 | 2,89,078 |
21-Apr-2026 | 355.95 | 367.4 | 353.85 | 362.3 | 12,160 | 10,24,73,205.35 | 1,41,171 |
22-Apr-2026 | 362 | 364.2 | 354 | 362.35 | 10,369 | 11,45,73,627.8 | 1,11,086 |
23-Apr-2026 | 361.65 | 361.95 | 354.5 | 355.4 | 7,078 | 7,19,12,750.85 | 93,519 |
24-Apr-2026 | 359.4 | 359.4 | 345.05 | 347.6 | 8,283 | 7,74,16,361.65 | 1,26,594 |
27-Apr-2026 | 350 | 357.95 | 348.3 | 355.85 | 9,748 | 9,51,21,875.25 | 1,31,656 |
28-Apr-2026 | 358 | 359.9 | 348.9 | 357.3 | 11,186 | 13,88,40,679.9 | 2,10,438 |
29-Apr-2026 | 359.8 | 362.55 | 352.85 | 354.7 | 7,442 | 7,37,88,706.7 | 1,14,036 |
30-Apr-2026 | 354.05 | 354.05 | 342.05 | 345.95 | 8,373 | 9,42,50,064.35 | 1,20,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
