iifl-logo

International Gemological Institute India Ltd Historical Data

404.9
(2.66%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

International Gemological Institute India Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

353

362.5349.1355.6517,31326,11,04,352.52,77,709

25-Jun-2025

359.1

365.6355.4358.3513,77718,04,15,877.42,07,904

26-Jun-2025

359.95

363356.1360.0510,82012,87,95,818.61,62,515

27-Jun-2025

361.9

374.9359372.729,05557,84,98,572.66,08,658

30-Jun-2025

376.1

381.35371378.1521,44530,88,74,862.84,67,261

01-Jul-2025

379.4

380.4366.6367.818,55016,08,56,325.952,23,523

02-Jul-2025

369.25

369.25362.5365.3511,90118,27,17,4723,33,344

03-Jul-2025

366.35

378.4360372.0528,98632,19,85,704.153,62,186

04-Jul-2025

373.15

384.8372.4381.3530,31250,02,81,730.77,99,874

07-Jul-2025

381.9

395.7377.3392.1545,84673,83,43,923.58,11,837

08-Jul-2025

393.75

394.5386390.3522,08025,15,50,679.753,26,980

09-Jul-2025

391.1

395.55387.35390.3514,29318,33,07,977.752,26,823

10-Jul-2025

391.05

396.85385.9390.317,10517,97,66,476.22,28,632

11-Jul-2025

390.25

395.45382.15385.1518,47113,57,39,817.851,55,804

14-Jul-2025

385

391.9380.55390.4520,67615,50,37,330.851,81,852

15-Jul-2025

391.95

404390.05399.0524,35526,16,55,139.32,93,415

16-Jul-2025

399.6

402.25393397.614,12315,28,52,094.651,96,275

17-Jul-2025

399

400.05389390.79,65910,84,06,846.451,29,018

18-Jul-2025

392.4

392.95385390.1512,08911,25,42,827.11,46,982

21-Jul-2025

390.1

403386.25396.4522,08923,25,67,571.12,99,073

22-Jul-2025

397

400392.05394.414,19715,98,58,786.952,29,601

23-Jul-2025

396.5

407.95394.5404.938,14946,61,77,051.74,81,666

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.