International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹323.5

(-1.97%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	312.85	313.6	302.7	308.35	15,988	13,11,75,910.25	2,47,830
03-Feb-2026	339.15	339.15	326.35	334.05	45,809	72,35,52,172.75	10,63,035
04-Feb-2026	332	334.7	326	327.4	16,947	23,02,49,448.05	4,66,344
05-Feb-2026	328.9	328.9	308.5	314.75	24,658	41,45,47,753.85	6,19,080
06-Feb-2026	322.1	339	308.9	319.4	63,452	1,26,25,26,361.8	8,08,856
09-Feb-2026	329	340.4	323.1	330.65	35,766	61,90,73,783.3	8,19,378
10-Feb-2026	333.8	333.8	327.45	330.35	22,915	33,42,64,476.95	5,62,397
11-Feb-2026	332.6	333.9	327.85	330	16,617	31,75,47,284.95	5,82,503
12-Feb-2026	331.8	331.8	323.5	329.35	23,263	29,73,10,098.2	6,09,614
13-Feb-2026	324.5	327.65	320.35	324.5	10,815	18,84,72,704.15	3,43,457
16-Feb-2026	327.8	329.45	320.6	326.6	8,214	11,73,71,605.55	1,68,825
17-Feb-2026	324.2	333.45	322.25	330.25	9,534	12,09,51,754.55	1,75,167
18-Feb-2026	332	334.5	328.25	333.25	16,967	24,72,29,257.65	4,96,139
19-Feb-2026	330.35	336.7	327.55	331.55	14,324	21,73,48,861.05	3,68,582
20-Feb-2026	331.5	335.3	325.4	331.65	12,613	14,30,24,534.15	2,08,840
23-Feb-2026	331.8	342	331.8	333.8	25,576	20,16,02,910.1	2,32,305
24-Feb-2026	332.8	332.8	322.8	330	9,740	9,86,01,036.35	1,52,604
25-Feb-2026	328.05	333.05	325	332.2	12,112	15,07,59,022.85	2,42,704
26-Feb-2026	332.2	333.7	326.5	329.55	12,936	11,99,25,319.4	1,62,720
27-Feb-2026	327.6	331.4	324.15	330	25,692	44,94,03,694.1	10,13,798
02-Mar-2026	316.3	327.95	316.3	325.7	18,617	31,76,82,405.35	5,47,311

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice