International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹399.45

(-1.30%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	354	361.4	353.95	361.4	11,903	37,16,71,075.75	5,19,376
13-May-2025	362.5	378	362.5	372.8	23,092	46,43,28,348.55	5,56,590
14-May-2025	377	388.8	377	380.9	23,934	47,50,17,286.55	5,89,732
15-May-2025	385	391	380.5	382.8	27,678	38,18,93,921.6	5,39,162
16-May-2025	382.85	384.5	374.55	378.6	19,645	29,72,52,785.9	4,51,153
19-May-2025	380	387.4	375.8	385.15	17,462	24,99,19,822.5	3,51,342
20-May-2025	386.8	391	373.55	376.6	27,981	36,65,57,893.4	5,34,357
21-May-2025	378	384.4	372.35	377.7	12,885	19,49,15,057.8	2,15,697
22-May-2025	375.1	379.5	367.55	372.25	10,921	15,07,92,648.55	2,12,764
23-May-2025	373.75	379	368.05	375.2	10,431	14,68,96,143.3	1,99,805
26-May-2025	375.55	381.95	372.1	375.55	13,844	16,82,91,048.25	2,57,707
27-May-2025	375	377	366.9	369.8	19,828	20,60,40,966.7	3,49,789
28-May-2025	371	371.95	364.35	367.05	14,829	14,85,01,644.7	2,16,854
29-May-2025	367.9	373.3	362.1	370.85	21,347	36,55,98,724.75	7,17,061
30-May-2025	372.95	389.35	368.1	388.9	36,000	1,27,30,64,747.85	22,20,532
02-Jun-2025	400.9	408	378.85	383.1	49,767	1,24,45,00,258.8	17,78,877
03-Jun-2025	383.95	394.9	376.2	388.9	36,911	51,01,28,561.5	6,76,649
04-Jun-2025	388.95	408.3	388.05	408.3	19,940	87,58,67,114.95	9,08,067
05-Jun-2025	417.7	424.35	403.85	407.2	42,941	88,34,67,951.85	11,86,231
06-Jun-2025	408.6	410	399.55	402.1	25,832	28,14,21,658.2	3,45,769
09-Jun-2025	412.65	417.6	402	404.7	37,778	45,63,89,913.45	4,49,046
10-Jun-2025	409.05	414.95	397.75	399.45	21,852	23,73,07,805.5	3,24,336

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice