International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹346.35

(0.76%)

Sep 3, 2025|10:24:54 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	374.05	382.15	366	377.8	21,096	24,68,20,088.35	2,41,139
05-Aug-2025	377.85	383.5	368.85	370	14,754	13,47,08,982.3	1,58,059
06-Aug-2025	370.85	371.65	361.1	366.05	17,461	13,20,27,341.8	1,54,112
07-Aug-2025	360.05	366	352.95	357.1	24,423	20,31,16,607.1	2,81,869
08-Aug-2025	361.9	361.9	342.75	345.05	35,067	26,21,41,645.9	3,61,133
11-Aug-2025	343.5	344	328.05	329.25	34,690	32,14,85,689.15	5,33,880
12-Aug-2025	332.4	342.8	328.45	334.25	29,985	31,83,57,013.85	4,07,664
13-Aug-2025	333	343	332.7	336.55	20,154	25,73,76,450.2	4,24,613
14-Aug-2025	336.5	341.95	334.8	340.25	18,747	15,96,18,695.2	2,42,069
18-Aug-2025	340	344.8	337.15	339.2	21,545	21,01,39,867.65	3,85,374
19-Aug-2025	342	342.6	331.55	337.05	26,366	33,49,35,397.75	5,94,620
20-Aug-2025	341.9	345	335.65	340.3	29,549	27,30,95,669.05	4,35,622
21-Aug-2025	340.2	359.9	338.95	354.1	40,095	59,03,82,414.95	4,90,677
22-Aug-2025	353.7	358.1	348	350.8	21,039	15,79,36,302.55	2,26,376
25-Aug-2025	350.2	358.8	347.2	355.75	15,102	14,72,36,500.2	1,72,319
26-Aug-2025	354.8	356	343	345.1	16,448	11,53,08,944.4	1,99,937
28-Aug-2025	342.05	343.85	336	337.35	14,980	14,25,89,271.1	2,20,782
29-Aug-2025	339	347.85	330.55	332.65	27,310	26,33,94,926.6	2,53,667
01-Sep-2025	339.8	347.55	333.1	346.3	16,323	15,56,24,755.5	1,72,698
02-Sep-2025	347.85	349.6	340.5	343.75	11,764	8,80,35,368.8	1,22,349

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice