Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 362 | 364.2 | 354 | 362.35 | 10,369 | 11,45,73,627.8 | 1,11,086 |
23-Apr-2026 | 361.65 | 361.95 | 354.5 | 355.4 | 7,078 | 7,19,12,750.85 | 93,519 |
24-Apr-2026 | 359.4 | 359.4 | 345.05 | 347.6 | 8,283 | 7,74,16,361.65 | 1,26,594 |
27-Apr-2026 | 350 | 357.95 | 348.3 | 355.85 | 9,748 | 9,51,21,875.25 | 1,31,656 |
28-Apr-2026 | 358 | 359.9 | 348.9 | 357.3 | 11,186 | 13,88,40,679.9 | 2,10,438 |
29-Apr-2026 | 359.8 | 362.55 | 352.85 | 354.7 | 7,442 | 7,37,88,706.7 | 1,14,036 |
30-Apr-2026 | 354.05 | 354.05 | 342.05 | 345.95 | 8,373 | 9,42,50,064.35 | 1,20,399 |
04-May-2026 | 349.95 | 350.7 | 340.3 | 348.3 | 11,984 | 11,15,01,726.95 | 1,57,389 |
05-May-2026 | 348 | 361.3 | 346.7 | 354 | 11,393 | 14,25,16,769.6 | 1,49,625 |
06-May-2026 | 359 | 364.5 | 351.1 | 362 | 9,696 | 12,76,24,092.75 | 1,63,997 |
07-May-2026 | 364.9 | 369.9 | 361.2 | 364.15 | 9,020 | 9,50,78,026 | 1,65,165 |
08-May-2026 | 363.85 | 363.85 | 351.55 | 354.25 | 11,117 | 15,74,12,867.35 | 2,21,676 |
11-May-2026 | 351.9 | 351.9 | 342 | 343.85 | 7,551 | 6,87,10,665.25 | 1,03,189 |
12-May-2026 | 342 | 345.45 | 328.05 | 330.75 | 11,833 | 10,23,63,705.55 | 1,43,985 |
13-May-2026 | 330.75 | 334.85 | 325.3 | 327.1 | 7,922 | 7,53,30,168.75 | 1,03,119 |
14-May-2026 | 327.8 | 333 | 323.95 | 325.85 | 6,651 | 6,59,01,149.15 | 1,11,797 |
15-May-2026 | 325.1 | 331.45 | 324.15 | 326.65 | 7,154 | 7,01,19,519.95 | 99,962 |
18-May-2026 | 324.95 | 325 | 311.8 | 313.3 | 10,873 | 12,84,97,809.4 | 2,60,375 |
19-May-2026 | 314 | 334.9 | 314 | 332.7 | 19,866 | 30,52,32,353.8 | 3,07,554 |
20-May-2026 | 330 | 356.5 | 328.2 | 352.3 | 32,201 | 49,94,05,090.85 | 5,04,427 |
21-May-2026 | 359 | 378.5 | 359 | 375.25 | 79,205 | 2,04,89,16,235.35 | 12,04,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
