Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 354 | 361.4 | 353.95 | 361.4 | 11,903 | 37,16,71,075.75 | 5,19,376 |
13-May-2025 | 362.5 | 378 | 362.5 | 372.8 | 23,092 | 46,43,28,348.55 | 5,56,590 |
14-May-2025 | 377 | 388.8 | 377 | 380.9 | 23,934 | 47,50,17,286.55 | 5,89,732 |
15-May-2025 | 385 | 391 | 380.5 | 382.8 | 27,678 | 38,18,93,921.6 | 5,39,162 |
16-May-2025 | 382.85 | 384.5 | 374.55 | 378.6 | 19,645 | 29,72,52,785.9 | 4,51,153 |
19-May-2025 | 380 | 387.4 | 375.8 | 385.15 | 17,462 | 24,99,19,822.5 | 3,51,342 |
20-May-2025 | 386.8 | 391 | 373.55 | 376.6 | 27,981 | 36,65,57,893.4 | 5,34,357 |
21-May-2025 | 378 | 384.4 | 372.35 | 377.7 | 12,885 | 19,49,15,057.8 | 2,15,697 |
22-May-2025 | 375.1 | 379.5 | 367.55 | 372.25 | 10,921 | 15,07,92,648.55 | 2,12,764 |
23-May-2025 | 373.75 | 379 | 368.05 | 375.2 | 10,431 | 14,68,96,143.3 | 1,99,805 |
26-May-2025 | 375.55 | 381.95 | 372.1 | 375.55 | 13,844 | 16,82,91,048.25 | 2,57,707 |
27-May-2025 | 375 | 377 | 366.9 | 369.8 | 19,828 | 20,60,40,966.7 | 3,49,789 |
28-May-2025 | 371 | 371.95 | 364.35 | 367.05 | 14,829 | 14,85,01,644.7 | 2,16,854 |
29-May-2025 | 367.9 | 373.3 | 362.1 | 370.85 | 21,347 | 36,55,98,724.75 | 7,17,061 |
30-May-2025 | 372.95 | 389.35 | 368.1 | 388.9 | 36,000 | 1,27,30,64,747.85 | 22,20,532 |
02-Jun-2025 | 400.9 | 408 | 378.85 | 383.1 | 49,767 | 1,24,45,00,258.8 | 17,78,877 |
03-Jun-2025 | 383.95 | 394.9 | 376.2 | 388.9 | 36,911 | 51,01,28,561.5 | 6,76,649 |
04-Jun-2025 | 388.95 | 408.3 | 388.05 | 408.3 | 19,940 | 87,58,67,114.95 | 9,08,067 |
05-Jun-2025 | 417.7 | 424.35 | 403.85 | 407.2 | 42,941 | 88,34,67,951.85 | 11,86,231 |
06-Jun-2025 | 408.6 | 410 | 399.55 | 402.1 | 25,832 | 28,14,21,658.2 | 3,45,769 |
09-Jun-2025 | 412.65 | 417.6 | 402 | 404.7 | 37,778 | 45,63,89,913.45 | 4,49,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.