International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹326

(-2.72%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	345	361	337.4	346.45	77,499	1,18,82,08,458.15	11,06,347
24-Oct-2025	344.4	344.5	338	339.15	24,670	25,72,71,724.4	4,60,311
27-Oct-2025	341	341.8	332.4	340.5	21,213	26,18,60,726.8	4,24,745
28-Oct-2025	341.75	342.2	335.55	337.85	9,074	11,53,58,742.25	1,71,901
29-Oct-2025	337.95	340.1	335.1	338.05	9,976	13,73,80,760.85	2,23,030
30-Oct-2025	339	342.55	337.2	339.6	7,789	8,65,42,084.6	1,02,544
31-Oct-2025	342.4	342.4	335.5	337.7	10,418	10,98,21,106.15	1,59,159
03-Nov-2025	337.85	349.85	337.85	343.15	20,208	27,44,14,814.95	4,38,489
04-Nov-2025	344.8	344.8	334.5	335.15	11,083	12,06,81,973.35	2,11,729
06-Nov-2025	346.65	368.65	342	367.7	1,19,289	3,11,45,60,748.05	23,36,113
07-Nov-2025	362.55	362.6	351.85	360.1	42,932	49,29,13,882.6	6,91,301
10-Nov-2025	360	360.65	344.6	346	31,734	35,08,86,019.35	5,55,828
11-Nov-2025	345.6	347.75	337.8	346.4	16,949	20,98,39,991.9	2,95,508
12-Nov-2025	347.05	350.5	343.55	345.65	12,847	16,17,64,986.9	2,65,169
13-Nov-2025	348	348.45	343.45	344.95	7,786	8,85,45,065.25	1,43,907
14-Nov-2025	344.75	347.15	341.5	345.1	6,820	6,24,94,348.15	88,002
17-Nov-2025	346.7	346.7	337.05	337.65	12,337	16,42,64,781.75	3,09,708
18-Nov-2025	339	339.55	316.75	320.6	40,875	64,11,29,088.2	9,86,214
19-Nov-2025	322.2	337.5	315.4	326.2	71,125	1,02,87,13,409.8	9,31,235
20-Nov-2025	326.2	339.5	322.7	335.1	72,526	1,43,54,23,877.7	17,65,776
21-Nov-2025	336.5	343.7	324.55	326	41,924	69,95,26,666	9,00,523

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice