International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹404.9

(2.66%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	353	362.5	349.1	355.65	17,313	26,11,04,352.5	2,77,709
25-Jun-2025	359.1	365.6	355.4	358.35	13,777	18,04,15,877.4	2,07,904
26-Jun-2025	359.95	363	356.1	360.05	10,820	12,87,95,818.6	1,62,515
27-Jun-2025	361.9	374.9	359	372.7	29,055	57,84,98,572.6	6,08,658
30-Jun-2025	376.1	381.35	371	378.15	21,445	30,88,74,862.8	4,67,261
01-Jul-2025	379.4	380.4	366.6	367.8	18,550	16,08,56,325.95	2,23,523
02-Jul-2025	369.25	369.25	362.5	365.35	11,901	18,27,17,472	3,33,344
03-Jul-2025	366.35	378.4	360	372.05	28,986	32,19,85,704.15	3,62,186
04-Jul-2025	373.15	384.8	372.4	381.35	30,312	50,02,81,730.7	7,99,874
07-Jul-2025	381.9	395.7	377.3	392.15	45,846	73,83,43,923.5	8,11,837
08-Jul-2025	393.75	394.5	386	390.35	22,080	25,15,50,679.75	3,26,980
09-Jul-2025	391.1	395.55	387.35	390.35	14,293	18,33,07,977.75	2,26,823
10-Jul-2025	391.05	396.85	385.9	390.3	17,105	17,97,66,476.2	2,28,632
11-Jul-2025	390.25	395.45	382.15	385.15	18,471	13,57,39,817.85	1,55,804
14-Jul-2025	385	391.9	380.55	390.45	20,676	15,50,37,330.85	1,81,852
15-Jul-2025	391.95	404	390.05	399.05	24,355	26,16,55,139.3	2,93,415
16-Jul-2025	399.6	402.25	393	397.6	14,123	15,28,52,094.65	1,96,275
17-Jul-2025	399	400.05	389	390.7	9,659	10,84,06,846.45	1,29,018
18-Jul-2025	392.4	392.95	385	390.15	12,089	11,25,42,827.1	1,46,982
21-Jul-2025	390.1	403	386.25	396.45	22,089	23,25,67,571.1	2,99,073
22-Jul-2025	397	400	392.05	394.4	14,197	15,98,58,786.95	2,29,601
23-Jul-2025	396.5	407.95	394.5	404.9	38,149	46,61,77,051.7	4,81,666

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice