International Gemological Institute India Ltd

International Gemological Institute India Ltd Historical Data

NSEBSE

₹342.55

(-1.41%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	370.45	377.7	365.8	375.35	12,752	16,60,99,998.6	2,20,494
16-Sep-2025	376.5	388.5	365	373	22,598	30,17,38,533.8	2,61,670
17-Sep-2025	383.95	392	376.85	386.3	38,054	48,84,88,912.4	3,62,208
18-Sep-2025	388.2	391.45	374.85	378.35	10,550	17,47,34,703.35	2,59,622
19-Sep-2025	379.25	382.75	369	371.35	12,218	24,46,09,946.3	3,97,001
22-Sep-2025	374	377	362.1	369.5	12,848	17,33,98,285.3	2,74,189
23-Sep-2025	371.3	371.9	363	366.75	9,433	10,62,02,816.15	1,50,248
24-Sep-2025	366	367.7	360.35	363.6	8,544	7,54,64,967.7	88,076
25-Sep-2025	363.6	364	351.9	353.15	9,783	7,72,99,272.65	1,15,076
26-Sep-2025	353.25	355	345	347.3	12,761	9,79,54,177.5	1,34,449
29-Sep-2025	352	352.9	342	343.5	13,263	9,55,15,317.6	1,09,516
30-Sep-2025	345.7	349.5	340.2	345.1	7,697	5,79,86,462.05	74,973
01-Oct-2025	347	361.35	342.95	359.3	14,255	14,59,65,372.55	1,78,505
03-Oct-2025	365	368.55	353.9	356.9	14,986	19,78,36,574.45	3,06,885
06-Oct-2025	357.05	357.15	350.55	351.45	10,688	15,22,69,949.15	3,39,053
07-Oct-2025	351.45	353.5	349.2	351.9	18,399	11,78,35,558.3	1,55,110
08-Oct-2025	352.95	352.95	347.7	349.35	14,283	5,66,74,344.3	89,230
09-Oct-2025	350.7	350.7	342.65	345.15	25,011	12,04,95,703.25	1,94,797
10-Oct-2025	345.15	349.95	343.5	347.45	14,719	8,13,35,256.4	1,08,272
13-Oct-2025	354.3	363	341.6	342.55	40,820	58,53,93,648.95	8,60,540

International Gemological Institute India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice