Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 79.95 | 88.5 | 76.25 | 87.4 | 24 | 33,97,680 | 33,600 |
28-Apr-2026 | 87 | 100 | 87 | 97.35 | 95 | 1,58,92,080 | 1,37,600 |
29-Apr-2026 | 95.9 | 104.5 | 95.9 | 102.75 | 46 | 75,24,720 | 57,600 |
30-Apr-2026 | 98 | 104.2 | 97.05 | 99.85 | 16 | 25,62,400 | 12,800 |
04-May-2026 | 100 | 100 | 94.9 | 94.9 | 5 | 7,67,360 | 8,000 |
05-May-2026 | 92.2 | 97.25 | 90.2 | 95.95 | 19 | 92,61,360 | 96,000 |
06-May-2026 | 91.2 | 93.1 | 91.2 | 92.4 | 17 | 27,78,320 | 30,400 |
07-May-2026 | 88 | 94.65 | 87.8 | 90 | 9 | 13,05,520 | 11,200 |
08-May-2026 | 90 | 90.3 | 86.9 | 90.3 | 5 | 7,12,320 | 6,400 |
11-May-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 2 | 2,88,960 | 3,200 |
12-May-2026 | 86.15 | 88 | 86.1 | 86.1 | 6 | 8,32,640 | 8,000 |
14-May-2026 | 86.9 | 86.9 | 85.95 | 86.4 | 2 | 2,76,560 | 3,200 |
15-May-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 1,43,200 | 1,600 |
18-May-2026 | 86 | 89.5 | 85.05 | 85.05 | 15 | 26,52,800 | 25,600 |
19-May-2026 | 80.8 | 80.8 | 80.8 | 80.8 | 1 | 1,29,280 | 1,600 |
20-May-2026 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 1,22,880 | 1,600 |
21-May-2026 | 73 | 74.5 | 73 | 74.05 | 50 | 75,04,160 | 99,200 |
22-May-2026 | 70.35 | 70.35 | 70.35 | 70.35 | 8 | 9,00,480 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
