Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 86.9 | 86.9 | 85.95 | 86.4 | 2 | 2,76,560 | 3,200 |
15-May-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 1,43,200 | 1,600 |
18-May-2026 | 86 | 89.5 | 85.05 | 85.05 | 15 | 26,52,800 | 25,600 |
19-May-2026 | 80.8 | 80.8 | 80.8 | 80.8 | 1 | 1,29,280 | 1,600 |
20-May-2026 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 1,22,880 | 1,600 |
21-May-2026 | 73 | 74.5 | 73 | 74.05 | 50 | 75,04,160 | 99,200 |
22-May-2026 | 70.35 | 70.35 | 70.35 | 70.35 | 8 | 9,00,480 | 12,800 |
25-May-2026 | 66.85 | 73.75 | 66.85 | 66.85 | 63 | 74,75,120 | 97,600 |
26-May-2026 | 66.6 | 68.9 | 65 | 66.9 | 28 | 32,14,800 | 44,800 |
27-May-2026 | 67.75 | 67.75 | 63.6 | 63.75 | 35 | 43,14,880 | 62,400 |
29-May-2026 | 62.1 | 65.75 | 61.5 | 65.75 | 21 | 22,16,720 | 32,000 |
01-Jun-2026 | 64.25 | 68 | 64.2 | 68 | 6 | 9,43,920 | 12,800 |
02-Jun-2026 | 65.25 | 67.6 | 65 | 65 | 10 | 10,49,440 | 12,800 |
03-Jun-2026 | 65 | 65.9 | 61.8 | 65.45 | 40 | 62,19,760 | 96,000 |
04-Jun-2026 | 63.85 | 64.5 | 62.2 | 64.5 | 20 | 23,06,960 | 32,000 |
08-Jun-2026 | 64 | 64.25 | 63 | 64.25 | 4 | 4,07,920 | 6,400 |
09-Jun-2026 | 62.95 | 64 | 61.2 | 61.2 | 30 | 30,81,120 | 48,000 |
10-Jun-2026 | 58.7 | 62.95 | 58.7 | 62 | 10 | 9,68,400 | 14,400 |
11-Jun-2026 | 60.4 | 62.1 | 59.9 | 61 | 13 | 12,58,320 | 16,000 |
12-Jun-2026 | 60 | 62 | 59.9 | 59.95 | 11 | 10,58,560 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
