Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 66.1 | 66.1 | 66.1 | 66.1 | 1 | 1,05,760 | 1,600 |
06-Oct-2026 | 67.05 | 67.05 | 66.8 | 66.8 | 2 | 2,14,160 | 1,600 |
07-Oct-2026 | 67 | 67 | 66.5 | 66.5 | 2 | 2,13,600 | 3,200 |
09-Oct-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
12-Oct-2026 | 66.3 | 66.3 | 64.5 | 64.5 | 2 | 2,09,280 | 3,200 |
14-Oct-2026 | 64.5 | 67 | 64.15 | 67 | 3 | 3,13,040 | 3,200 |
15-Oct-2026 | 66.9 | 69 | 66.9 | 69 | 3 | 3,25,360 | 4,800 |
21-Oct-2026 | 66 | 66 | 63.15 | 63.15 | 7 | 7,21,280 | 11,200 |
22-Oct-2026 | 64.7 | 64.7 | 64.7 | 64.7 | 2 | 2,07,040 | 3,200 |
23-Oct-2026 | 62.05 | 62.05 | 60 | 60.5 | 5 | 4,86,480 | 8,000 |
26-Oct-2026 | 63 | 63 | 63 | 63 | 1 | 1,00,800 | 1,600 |
27-Oct-2026 | 63.5 | 66.5 | 63.5 | 66.5 | 4 | 4,20,480 | 6,400 |
28-Oct-2026 | 65 | 65 | 65 | 65 | 2 | 2,08,000 | 3,200 |
29-Oct-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 2 | 2,06,400 | 3,200 |
30-Oct-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,03,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
