Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 69.3 | 75 | 69.25 | 74.5 | 11 | 12,78,400 | 14,400 |
07-Apr-2026 | 74 | 74 | 73.5 | 73.5 | 4 | 4,72,800 | 6,400 |
08-Apr-2026 | 76.5 | 77 | 74 | 74 | 17 | 24,02,160 | 32,000 |
09-Apr-2026 | 74 | 74 | 72.5 | 73 | 3 | 3,50,400 | 4,800 |
10-Apr-2026 | 71.4 | 75 | 70 | 73.95 | 4 | 5,74,960 | 6,400 |
13-Apr-2026 | 68.3 | 74.5 | 68.05 | 72.05 | 8 | 9,20,720 | 6,400 |
15-Apr-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 1 | 1,17,120 | 1,600 |
16-Apr-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 2 | 2,34,240 | 3,200 |
17-Apr-2026 | 75.95 | 81 | 73.6 | 80.35 | 28 | 36,24,240 | 25,600 |
20-Apr-2026 | 80 | 80 | 78 | 78 | 6 | 7,61,600 | 9,600 |
21-Apr-2026 | 80 | 81 | 79.5 | 79.5 | 7 | 8,96,000 | 9,600 |
22-Apr-2026 | 79 | 81.25 | 77.5 | 80.85 | 14 | 17,80,320 | 19,200 |
23-Apr-2026 | 80 | 81 | 78 | 78 | 3 | 3,82,400 | 4,800 |
24-Apr-2026 | 78 | 79.85 | 76 | 76.2 | 12 | 14,78,000 | 12,800 |
27-Apr-2026 | 79.95 | 88.5 | 76.25 | 87.4 | 24 | 33,97,680 | 33,600 |
28-Apr-2026 | 87 | 100 | 87 | 97.35 | 95 | 1,58,92,080 | 1,37,600 |
29-Apr-2026 | 95.9 | 104.5 | 95.9 | 102.75 | 46 | 75,24,720 | 57,600 |
30-Apr-2026 | 98 | 104.2 | 97.05 | 99.85 | 16 | 25,62,400 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
