Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 70 | 72.55 | 69.7 | 69.7 | 7 | 7,95,440 | 1,600 |
14-Jan-2026 | 68 | 71.5 | 68 | 71.35 | 6 | 7,81,200 | 6,400 |
16-Jan-2026 | 73.9 | 73.9 | 73 | 73 | 2 | 2,35,040 | 3,200 |
19-Jan-2026 | 73 | 76 | 64 | 74.35 | 46 | 1,53,69,760 | 1,88,800 |
20-Jan-2026 | 71.5 | 71.5 | 66.05 | 66.05 | 15 | 20,20,480 | 28,800 |
21-Jan-2026 | 69 | 70 | 69 | 69.5 | 14 | 38,01,520 | 52,800 |
22-Jan-2026 | 73 | 73.5 | 72.4 | 72.4 | 4 | 8,19,360 | 9,600 |
23-Jan-2026 | 67.25 | 67.5 | 67.25 | 67.5 | 3 | 4,31,200 | 6,400 |
27-Jan-2026 | 65 | 68.8 | 63.5 | 63.5 | 14 | 14,63,360 | 14,400 |
28-Jan-2026 | 65 | 65 | 60.6 | 63 | 10 | 10,03,440 | 11,200 |
29-Jan-2026 | 61.1 | 64.45 | 61.1 | 64.45 | 4 | 4,01,280 | 6,400 |
30-Jan-2026 | 65 | 65 | 64.5 | 64.5 | 3 | 3,10,400 | 4,800 |
01-Feb-2026 | 63.6 | 63.6 | 63 | 63.5 | 9 | 9,10,240 | 12,800 |
02-Feb-2026 | 61.5 | 63.3 | 60.2 | 63.25 | 10 | 29,25,600 | 46,400 |
03-Feb-2026 | 71 | 71 | 64 | 65.85 | 8 | 8,62,400 | 9,600 |
04-Feb-2026 | 66 | 71.5 | 64.6 | 65.6 | 14 | 14,85,840 | 17,600 |
05-Feb-2026 | 65.5 | 65.5 | 63.35 | 64.5 | 7 | 7,17,040 | 11,200 |
06-Feb-2026 | 63.05 | 63.05 | 63.05 | 63.05 | 1 | 1,00,880 | 1,600 |
09-Feb-2026 | 66.4 | 72.05 | 66.4 | 72 | 18 | 19,86,000 | 20,800 |
10-Feb-2026 | 75 | 76.3 | 69 | 69.05 | 11 | 14,86,400 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
