Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 71 | 73.9 | 71 | 72.8 | 10 | 11,59,360 | 9,600 |
04-Aug-2026 | 75.5 | 75.5 | 73.25 | 74.4 | 6 | 7,11,440 | 6,400 |
05-Aug-2026 | 74.25 | 80 | 73.75 | 78 | 11 | 1,52,76,800 | 2,00,000 |
06-Aug-2026 | 76 | 80 | 75.5 | 79 | 6 | 7,43,600 | 6,400 |
07-Aug-2026 | 77.5 | 77.5 | 76.25 | 76.9 | 3 | 3,69,200 | 4,800 |
10-Aug-2026 | 77.7 | 77.7 | 77.7 | 77.7 | 1 | 1,24,320 | 1,600 |
11-Aug-2026 | 78.5 | 78.5 | 75 | 77 | 5 | 6,12,800 | 4,800 |
12-Aug-2026 | 75.05 | 75.05 | 73 | 73.05 | 11 | 13,01,920 | 11,200 |
13-Aug-2026 | 74 | 74 | 73 | 73 | 7 | 10,61,200 | 12,800 |
17-Aug-2026 | 73 | 73 | 73 | 73 | 2 | 2,33,600 | 3,200 |
18-Aug-2026 | 71 | 71 | 66.5 | 67.05 | 31 | 45,45,680 | 56,000 |
19-Aug-2026 | 68.45 | 70 | 68.45 | 69.65 | 8 | 11,01,520 | 16,000 |
20-Aug-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 4 | 4,44,800 | 6,400 |
24-Aug-2026 | 73.8 | 73.8 | 68.8 | 70 | 7 | 7,91,280 | 6,400 |
25-Aug-2026 | 68.1 | 68.1 | 67.6 | 67.8 | 4 | 4,34,400 | 3,200 |
26-Aug-2026 | 67.75 | 70 | 67.75 | 70 | 2 | 2,20,400 | 1,600 |
31-Aug-2026 | 68.1 | 72.5 | 68.1 | 68.55 | 7 | 7,78,640 | 8,000 |
01-Sep-2026 | 69.9 | 72 | 68.05 | 70 | 22 | 26,01,520 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
