Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 65 | 65.9 | 61.8 | 65.45 | 40 | 62,19,760 | 96,000 |
04-Jun-2026 | 63.85 | 64.5 | 62.2 | 64.5 | 20 | 23,06,960 | 32,000 |
08-Jun-2026 | 64 | 64.25 | 63 | 64.25 | 4 | 4,07,920 | 6,400 |
09-Jun-2026 | 62.95 | 64 | 61.2 | 61.2 | 30 | 30,81,120 | 48,000 |
10-Jun-2026 | 58.7 | 62.95 | 58.7 | 62 | 10 | 9,68,400 | 14,400 |
11-Jun-2026 | 60.4 | 62.1 | 59.9 | 61 | 13 | 12,58,320 | 16,000 |
12-Jun-2026 | 60 | 62 | 59.9 | 59.95 | 11 | 10,58,560 | 16,000 |
15-Jun-2026 | 62.75 | 62.9 | 60.3 | 62.5 | 7 | 6,94,960 | 9,600 |
17-Jun-2026 | 62.5 | 64 | 62.5 | 63 | 3 | 3,03,200 | 4,800 |
18-Jun-2026 | 64.25 | 65.4 | 62.8 | 62.8 | 7 | 8,24,720 | 12,800 |
19-Jun-2026 | 64.7 | 65 | 64.7 | 64.75 | 4 | 4,14,720 | 6,400 |
22-Jun-2026 | 65.8 | 66.9 | 65.8 | 66.9 | 2 | 2,12,320 | 3,200 |
23-Jun-2026 | 65.2 | 65.2 | 64 | 64.9 | 4 | 5,19,040 | 8,000 |
24-Jun-2026 | 62.25 | 65 | 62.25 | 65 | 4 | 4,11,600 | 4,800 |
25-Jun-2026 | 67.5 | 67.5 | 67.35 | 67.35 | 2 | 2,15,760 | 3,200 |
29-Jun-2026 | 67.35 | 68.8 | 66.9 | 68.8 | 13 | 18,39,920 | 27,200 |
30-Jun-2026 | 66 | 68 | 66 | 67 | 6 | 8,63,200 | 12,800 |
01-Jul-2026 | 67 | 68.9 | 67 | 68.15 | 5 | 5,43,360 | 8,000 |
02-Jul-2026 | 67.5 | 68.5 | 67.5 | 68 | 3 | 3,26,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
