Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 100 | 105 | 95 | 96.7 | 500 | 13,42,27,920 | 13,60,000 |
09-Dec-2025 | 91.9 | 94.7 | 91.9 | 91.9 | 75 | 1,50,14,720 | 1,63,200 |
10-Dec-2025 | 87.6 | 95.25 | 87.35 | 94.7 | 96 | 1,91,76,000 | 2,00,000 |
11-Dec-2025 | 94.95 | 94.95 | 90 | 90 | 38 | 1,11,21,280 | 1,20,000 |
12-Dec-2025 | 86.1 | 89.5 | 85.5 | 86.35 | 38 | 61,92,960 | 65,600 |
15-Dec-2025 | 84 | 90.65 | 83.05 | 88 | 43 | 64,91,680 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.