Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 61.5 | 63.3 | 60.2 | 63.25 | 10 | 29,25,600 | 46,400 |
03-Feb-2026 | 71 | 71 | 64 | 65.85 | 8 | 8,62,400 | 9,600 |
04-Feb-2026 | 66 | 71.5 | 64.6 | 65.6 | 14 | 14,85,840 | 17,600 |
05-Feb-2026 | 65.5 | 65.5 | 63.35 | 64.5 | 7 | 7,17,040 | 11,200 |
06-Feb-2026 | 63.05 | 63.05 | 63.05 | 63.05 | 1 | 1,00,880 | 1,600 |
09-Feb-2026 | 66.4 | 72.05 | 66.4 | 72 | 18 | 19,86,000 | 20,800 |
10-Feb-2026 | 75 | 76.3 | 69 | 69.05 | 11 | 14,86,400 | 16,000 |
12-Feb-2026 | 68 | 69.05 | 68 | 69 | 56 | 1,16,94,640 | 1,69,600 |
13-Feb-2026 | 66.2 | 67 | 63.05 | 66 | 22 | 23,74,080 | 28,800 |
16-Feb-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
17-Feb-2026 | 65.5 | 66 | 64 | 66 | 10 | 10,36,880 | 12,800 |
18-Feb-2026 | 65 | 70.25 | 65 | 70.25 | 13 | 25,59,440 | 38,400 |
19-Feb-2026 | 67 | 67 | 65.3 | 66.9 | 11 | 12,69,920 | 16,000 |
20-Feb-2026 | 66 | 66 | 65 | 65.3 | 6 | 6,28,000 | 9,600 |
23-Feb-2026 | 65 | 65 | 65 | 65 | 4 | 4,16,000 | 6,400 |
24-Feb-2026 | 64.1 | 64.1 | 64.1 | 64.1 | 1 | 1,02,560 | 1,600 |
25-Feb-2026 | 63.5 | 63.5 | 62.05 | 62.05 | 2 | 5,98,000 | 9,600 |
26-Feb-2026 | 63.5 | 63.5 | 62 | 62.25 | 7 | 7,01,680 | 11,200 |
27-Feb-2026 | 62 | 62 | 62 | 62 | 3 | 3,96,800 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
