Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 65 | 65 | 65 | 65 | 4 | 4,16,000 | 6,400 |
24-Feb-2026 | 64.1 | 64.1 | 64.1 | 64.1 | 1 | 1,02,560 | 1,600 |
25-Feb-2026 | 63.5 | 63.5 | 62.05 | 62.05 | 2 | 5,98,000 | 9,600 |
26-Feb-2026 | 63.5 | 63.5 | 62 | 62.25 | 7 | 7,01,680 | 11,200 |
27-Feb-2026 | 62 | 62 | 62 | 62 | 3 | 3,96,800 | 6,400 |
04-Mar-2026 | 61.8 | 61.8 | 58.3 | 59.05 | 11 | 11,35,920 | 16,000 |
05-Mar-2026 | 58.1 | 70.85 | 58.1 | 70.85 | 73 | 1,40,17,120 | 1,77,600 |
06-Mar-2026 | 74.25 | 75.4 | 65.35 | 65.45 | 45 | 49,22,720 | 51,200 |
09-Mar-2026 | 66.5 | 66.5 | 62 | 62 | 7 | 9,06,560 | 12,800 |
10-Mar-2026 | 65.65 | 68.2 | 65.65 | 68.1 | 8 | 8,55,520 | 9,600 |
11-Mar-2026 | 65.5 | 68 | 65.5 | 66.75 | 2 | 2,13,600 | 3,200 |
12-Mar-2026 | 66.75 | 66.75 | 66.75 | 66.75 | 1 | 1,06,800 | 1,600 |
13-Mar-2026 | 66.75 | 66.75 | 66.75 | 66.75 | 1 | 1,06,800 | 1,600 |
17-Mar-2026 | 65 | 66.9 | 62 | 63.25 | 8 | 8,20,640 | 11,200 |
18-Mar-2026 | 63.5 | 66 | 63.5 | 65 | 5 | 10,40,160 | 16,000 |
19-Mar-2026 | 65 | 76 | 63 | 74.75 | 93 | 1,50,19,440 | 1,96,800 |
20-Mar-2026 | 66.15 | 71.95 | 66.15 | 71 | 21 | 36,25,840 | 19,200 |
23-Mar-2026 | 74 | 74 | 67.5 | 67.5 | 24 | 86,53,520 | 1,26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
