Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 100 | 105 | 95 | 96.7 | 500 | 13,42,27,920 | 13,60,000 |
09-Dec-2025 | 91.9 | 94.7 | 91.9 | 91.9 | 75 | 1,50,14,720 | 1,63,200 |
10-Dec-2025 | 87.6 | 95.25 | 87.35 | 94.7 | 96 | 1,91,76,000 | 2,00,000 |
11-Dec-2025 | 94.95 | 94.95 | 90 | 90 | 38 | 1,11,21,280 | 1,20,000 |
12-Dec-2025 | 86.1 | 89.5 | 85.5 | 86.35 | 38 | 61,92,960 | 65,600 |
15-Dec-2025 | 84 | 90.65 | 83.05 | 88 | 43 | 64,91,680 | 67,200 |
16-Dec-2025 | 84.55 | 91 | 84.3 | 86.85 | 14 | 19,27,840 | 20,800 |
17-Dec-2025 | 84.05 | 86.5 | 82.55 | 85.35 | 35 | 59,13,440 | 65,600 |
18-Dec-2025 | 85 | 85 | 81.1 | 83 | 70 | 1,21,91,360 | 1,29,600 |
19-Dec-2025 | 83 | 83.5 | 79 | 81.85 | 29 | 52,20,480 | 51,200 |
22-Dec-2025 | 83 | 87 | 78 | 81.3 | 67 | 98,46,320 | 59,200 |
23-Dec-2025 | 82 | 84.4 | 79 | 80.65 | 31 | 51,02,400 | 41,600 |
24-Dec-2025 | 80.65 | 82.35 | 80 | 80 | 25 | 46,51,360 | 41,600 |
26-Dec-2025 | 80 | 80 | 78 | 78.4 | 16 | 22,66,640 | 25,600 |
29-Dec-2025 | 78 | 79.8 | 75.7 | 78.3 | 30 | 60,07,680 | 68,800 |
30-Dec-2025 | 77 | 87 | 76 | 84.55 | 70 | 1,11,49,280 | 1,02,400 |
31-Dec-2025 | 83 | 84.25 | 78.5 | 79.3 | 40 | 52,88,240 | 46,400 |
01-Jan-2026 | 78.5 | 79.05 | 76.9 | 77.4 | 14 | 21,20,240 | 17,600 |
02-Jan-2026 | 80.6 | 85 | 78.7 | 79.45 | 19 | 24,75,840 | 25,600 |
05-Jan-2026 | 79 | 80 | 77.3 | 77.3 | 9 | 16,52,960 | 17,600 |
06-Jan-2026 | 79.75 | 84 | 79.5 | 79.55 | 25 | 35,46,320 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
