Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 73.8 | 73.8 | 68.8 | 70 | 7 | 7,91,280 | 6,400 |
25-Aug-2026 | 68.1 | 68.1 | 67.6 | 67.8 | 4 | 4,34,400 | 3,200 |
26-Aug-2026 | 67.75 | 70 | 67.75 | 70 | 2 | 2,20,400 | 1,600 |
31-Aug-2026 | 68.1 | 72.5 | 68.1 | 68.55 | 7 | 7,78,640 | 8,000 |
01-Sep-2026 | 69.9 | 72 | 68.05 | 70 | 22 | 26,01,520 | 22,400 |
02-Sep-2026 | 69.95 | 70 | 68.55 | 69.9 | 7 | 7,79,040 | 8,000 |
03-Sep-2026 | 69.6 | 69.9 | 68.3 | 68.3 | 4 | 4,43,840 | 4,800 |
04-Sep-2026 | 68 | 68 | 68 | 68 | 1 | 1,08,800 | 1,600 |
07-Sep-2026 | 71.5 | 71.5 | 66 | 68 | 23 | 25,07,520 | 22,400 |
08-Sep-2026 | 67 | 67.5 | 67 | 67.5 | 5 | 5,38,080 | 6,400 |
09-Sep-2026 | 67.55 | 68 | 66.75 | 68 | 5 | 5,40,560 | 6,400 |
10-Sep-2026 | 68.05 | 70 | 68.05 | 69 | 6 | 6,64,160 | 8,000 |
11-Sep-2026 | 69.55 | 69.55 | 68 | 68 | 2 | 2,20,080 | 1,600 |
15-Sep-2026 | 67 | 67.05 | 66.8 | 67 | 7 | 8,57,360 | 8,000 |
16-Sep-2026 | 65.05 | 66.7 | 65.05 | 65.1 | 5 | 5,28,240 | 4,800 |
17-Sep-2026 | 64.5 | 66 | 64.5 | 66 | 2 | 2,08,800 | 3,200 |
18-Sep-2026 | 64.4 | 68.1 | 64.4 | 68.1 | 4 | 4,27,920 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
