Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 65 | 66.9 | 62 | 63.25 | 8 | 8,20,640 | 11,200 |
18-Mar-2026 | 63.5 | 66 | 63.5 | 65 | 5 | 10,40,160 | 16,000 |
19-Mar-2026 | 65 | 76 | 63 | 74.75 | 93 | 1,50,19,440 | 1,96,800 |
20-Mar-2026 | 66.15 | 71.95 | 66.15 | 71 | 21 | 36,25,840 | 19,200 |
23-Mar-2026 | 74 | 74 | 67.5 | 67.5 | 24 | 86,53,520 | 1,26,400 |
24-Mar-2026 | 67.5 | 71.3 | 66 | 71.25 | 8 | 9,71,040 | 11,200 |
25-Mar-2026 | 66.5 | 71.8 | 66.5 | 68.55 | 16 | 69,11,280 | 94,400 |
27-Mar-2026 | 65.5 | 67.5 | 64.75 | 65 | 28 | 96,16,480 | 1,45,600 |
30-Mar-2026 | 65 | 67 | 63 | 63 | 7 | 7,24,000 | 11,200 |
01-Apr-2026 | 66.5 | 70.5 | 66.5 | 70 | 5 | 5,55,120 | 8,000 |
02-Apr-2026 | 66.2 | 71.9 | 66.2 | 71 | 7 | 7,84,080 | 9,600 |
06-Apr-2026 | 69.3 | 75 | 69.25 | 74.5 | 11 | 12,78,400 | 14,400 |
07-Apr-2026 | 74 | 74 | 73.5 | 73.5 | 4 | 4,72,800 | 6,400 |
08-Apr-2026 | 76.5 | 77 | 74 | 74 | 17 | 24,02,160 | 32,000 |
09-Apr-2026 | 74 | 74 | 72.5 | 73 | 3 | 3,50,400 | 4,800 |
10-Apr-2026 | 71.4 | 75 | 70 | 73.95 | 4 | 5,74,960 | 6,400 |
13-Apr-2026 | 68.3 | 74.5 | 68.05 | 72.05 | 8 | 9,20,720 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
