Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 62.25 | 65 | 62.25 | 65 | 4 | 4,11,600 | 4,800 |
25-Jun-2026 | 67.5 | 67.5 | 67.35 | 67.35 | 2 | 2,15,760 | 3,200 |
29-Jun-2026 | 67.35 | 68.8 | 66.9 | 68.8 | 13 | 18,39,920 | 27,200 |
30-Jun-2026 | 66 | 68 | 66 | 67 | 6 | 8,63,200 | 12,800 |
01-Jul-2026 | 67 | 68.9 | 67 | 68.15 | 5 | 5,43,360 | 8,000 |
02-Jul-2026 | 67.5 | 68.5 | 67.5 | 68 | 3 | 3,26,400 | 4,800 |
06-Jul-2026 | 69 | 69 | 66.55 | 68.95 | 11 | 14,29,600 | 20,800 |
07-Jul-2026 | 70 | 70 | 68 | 68 | 10 | 11,02,400 | 16,000 |
08-Jul-2026 | 67 | 69.95 | 67 | 69.95 | 10 | 11,10,480 | 16,000 |
09-Jul-2026 | 70 | 70.95 | 69.3 | 69.4 | 10 | 22,52,480 | 30,400 |
10-Jul-2026 | 70.75 | 70.75 | 69 | 69 | 5 | 5,57,600 | 8,000 |
13-Jul-2026 | 69.5 | 69.5 | 68 | 68.5 | 6 | 6,58,400 | 9,600 |
14-Jul-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,08,000 | 1,600 |
15-Jul-2026 | 68 | 68 | 68 | 68 | 1 | 1,08,800 | 1,600 |
16-Jul-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 1,09,600 | 1,600 |
17-Jul-2026 | 65.25 | 69 | 65.15 | 66 | 4 | 4,24,640 | 6,400 |
21-Jul-2026 | 69.25 | 69.25 | 69.25 | 69.25 | 1 | 1,10,800 | 1,600 |
22-Jul-2026 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 1,08,720 | 1,600 |
23-Jul-2026 | 67 | 67 | 67 | 67 | 1 | 1,07,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
