Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 213 | 213.02 | 198.1 | 200.56 | 6,170 | 2,63,79,697.88 | 61,298 |
17-Mar-2026 | 204.6 | 204.6 | 197.2 | 198.16 | 3,308 | 3,31,93,041.11 | 1,31,710 |
18-Mar-2026 | 198 | 206.74 | 198 | 203.32 | 4,280 | 2,85,10,898.67 | 85,014 |
19-Mar-2026 | 202.1 | 206.09 | 198.66 | 202.18 | 4,058 | 1,90,22,802.63 | 41,333 |
20-Mar-2026 | 202.18 | 204.79 | 198.2 | 199.19 | 2,725 | 1,59,01,130.01 | 40,627 |
23-Mar-2026 | 198.9 | 198.9 | 185 | 186.44 | 4,114 | 2,42,22,879.29 | 73,449 |
24-Mar-2026 | 189.24 | 192.35 | 181.15 | 183.18 | 5,194 | 2,87,67,947.27 | 84,828 |
25-Mar-2026 | 184.9 | 212 | 176 | 178.44 | 43,842 | 40,91,82,110.53 | 4,53,907 |
27-Mar-2026 | 179.75 | 186.89 | 174.6 | 176.06 | 12,326 | 10,60,77,055.69 | 2,06,300 |
30-Mar-2026 | 175 | 182.31 | 165.4 | 180.39 | 11,740 | 12,53,43,071.24 | 3,42,406 |
01-Apr-2026 | 185 | 188.79 | 181.5 | 185.57 | 4,898 | 4,00,23,689.24 | 88,039 |
02-Apr-2026 | 185 | 190 | 178.55 | 184.81 | 5,783 | 4,87,85,354.74 | 89,314 |
06-Apr-2026 | 187.58 | 187.58 | 179.51 | 181.53 | 7,232 | 4,42,21,453.91 | 1,11,219 |
07-Apr-2026 | 182.95 | 185.84 | 179.06 | 183.69 | 4,408 | 2,94,22,897.7 | 68,039 |
08-Apr-2026 | 191 | 197.64 | 188.2 | 194.18 | 5,675 | 5,15,02,051.64 | 1,14,480 |
09-Apr-2026 | 195 | 198.5 | 188.69 | 195.31 | 6,302 | 5,23,38,979.56 | 99,529 |
10-Apr-2026 | 196 | 206.29 | 195.31 | 202.39 | 5,991 | 5,13,52,639 | 93,320 |
13-Apr-2026 | 193.01 | 207.45 | 190.12 | 202.13 | 3,213 | 3,83,72,347.92 | 65,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
