Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 291 | 293.95 | 283.2 | 285.75 | 3,328 | 1,33,25,132.05 | 22,076 |
02-Dec-2025 | 287.8 | 310 | 283.2 | 293.4 | 40,869 | 37,19,67,240.65 | 95,073 |
03-Dec-2025 | 292.55 | 299.7 | 291.55 | 294.3 | 4,440 | 2,27,92,195.85 | 16,783 |
04-Dec-2025 | 291.1 | 297.9 | 291 | 291.7 | 1,432 | 87,88,373.6 | 10,484 |
05-Dec-2025 | 291.7 | 295.45 | 287 | 288.45 | 2,382 | 76,51,705.95 | 10,578 |
08-Dec-2025 | 289.9 | 293.15 | 280 | 282.95 | 3,491 | 1,27,26,439.15 | 19,460 |
09-Dec-2025 | 284.95 | 289.8 | 274.6 | 286.6 | 4,571 | 1,90,49,353.8 | 18,868 |
10-Dec-2025 | 290.9 | 290.9 | 283.2 | 285.7 | 1,889 | 87,21,446.55 | 11,579 |
11-Dec-2025 | 285.95 | 286.35 | 281.3 | 282.65 | 2,026 | 90,23,243.2 | 12,613 |
12-Dec-2025 | 283.05 | 291 | 282.35 | 283.65 | 2,014 | 1,26,86,161.75 | 17,377 |
15-Dec-2025 | 280.8 | 287 | 280.8 | 285 | 1,697 | 69,47,703.6 | 8,341 |
16-Dec-2025 | 283.3 | 287.75 | 282 | 283.35 | 1,552 | 64,25,919.2 | 10,545 |
17-Dec-2025 | 286.2 | 286.85 | 278.05 | 279.4 | 2,010 | 1,04,39,397.9 | 21,534 |
18-Dec-2025 | 279.4 | 281.2 | 277 | 277.8 | 1,294 | 56,72,003 | 9,839 |
19-Dec-2025 | 279.2 | 284.5 | 275 | 277.35 | 3,008 | 1,47,23,418.4 | 22,935 |
22-Dec-2025 | 281.5 | 284.25 | 279.7 | 283.35 | 2,160 | 1,11,74,435.55 | 14,295 |
23-Dec-2025 | 283.95 | 285.5 | 281.8 | 283.05 | 1,436 | 68,09,324.7 | 11,309 |
24-Dec-2025 | 284.9 | 287.55 | 280.6 | 282.2 | 2,046 | 92,01,860.75 | 13,662 |
26-Dec-2025 | 282.25 | 295.8 | 281.4 | 282.65 | 8,729 | 4,68,20,581.05 | 36,759 |
29-Dec-2025 | 282.85 | 290 | 282.05 | 284.45 | 2,126 | 94,98,725.75 | 16,691 |
30-Dec-2025 | 284.45 | 285 | 282.1 | 282.95 | 921 | 40,12,503.15 | 6,709 |
31-Dec-2025 | 282.95 | 287.1 | 276.1 | 284.95 | 3,219 | 1,26,37,826.95 | 19,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
