Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 187.58 | 187.58 | 179.51 | 181.53 | 7,232 | 4,42,21,453.91 | 1,11,219 |
07-Apr-2026 | 182.95 | 185.84 | 179.06 | 183.69 | 4,408 | 2,94,22,897.7 | 68,039 |
08-Apr-2026 | 191 | 197.64 | 188.2 | 194.18 | 5,675 | 5,15,02,051.64 | 1,14,480 |
09-Apr-2026 | 195 | 198.5 | 188.69 | 195.31 | 6,302 | 5,23,38,979.56 | 99,529 |
10-Apr-2026 | 196 | 206.29 | 195.31 | 202.39 | 5,991 | 5,13,52,639 | 93,320 |
13-Apr-2026 | 193.01 | 207.45 | 190.12 | 202.13 | 3,213 | 3,83,72,347.92 | 65,444 |
15-Apr-2026 | 205 | 214.14 | 203.61 | 212.1 | 6,880 | 5,98,98,467.2 | 1,15,181 |
16-Apr-2026 | 215.99 | 216.3 | 209.1 | 215.02 | 5,024 | 3,02,47,976.47 | 55,583 |
17-Apr-2026 | 217.17 | 223 | 215.06 | 221 | 9,232 | 5,26,04,912.53 | 1,18,598 |
20-Apr-2026 | 220 | 220.99 | 212.1 | 213.13 | 6,297 | 3,60,73,498.91 | 83,209 |
21-Apr-2026 | 214 | 218.45 | 209.89 | 210.55 | 7,063 | 3,70,27,046.31 | 90,709 |
22-Apr-2026 | 211.99 | 252.66 | 211.99 | 252.66 | 63,687 | 1,79,55,03,757.3 | 10,99,676 |
23-Apr-2026 | 258 | 297.7 | 256.32 | 286.63 | 5,27,920 | 20,26,44,40,258.29 | 16,81,930 |
24-Apr-2026 | 292.4 | 310 | 267 | 283.71 | 3,61,867 | 12,48,35,45,171.9 | 17,01,683 |
27-Apr-2026 | 296.46 | 340.45 | 282 | 331.39 | 5,08,726 | 21,96,59,70,225.17 | 24,96,960 |
28-Apr-2026 | 338.99 | 360 | 327.37 | 347.66 | 3,97,630 | 15,99,17,37,364.01 | 17,46,082 |
29-Apr-2026 | 346.05 | 365.98 | 339.16 | 357.08 | 3,03,747 | 12,60,97,52,371.52 | 12,81,431 |
30-Apr-2026 | 352.99 | 366.89 | 350.34 | 356.91 | 2,25,882 | 8,25,75,62,173.74 | 9,95,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
