IRM Energy

IRM Energy Ltd Historical Data

NSEBSE

₹215.49

(-2.67%)

Mar 5, 2026|12:54:57 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	238.9	244	231.55	237.81	3,174	2,91,51,355.77	57,237
04-Feb-2026	244	259.23	243.35	249.57	7,551	7,52,20,018.38	72,279
05-Feb-2026	252.1	257.99	246.25	251.29	3,104	2,03,52,844.86	26,536
06-Feb-2026	251.29	251.29	244.5	248.64	1,313	55,46,031.35	9,695
09-Feb-2026	251.6	257	244.61	253.94	3,422	1,77,91,709.01	30,839
10-Feb-2026	257	262.5	255.61	259.06	2,389	1,97,47,376.37	45,963
11-Feb-2026	261.4	266.63	254.12	255.57	1,302	58,16,738.23	10,375
12-Feb-2026	258.09	261	252	253.29	1,524	68,39,173.89	8,657
13-Feb-2026	252.99	252.99	243.05	245.66	1,862	1,06,57,064.36	21,182
16-Feb-2026	246.89	247.2	239.94	243.46	1,910	1,04,39,512.79	21,038
17-Feb-2026	240.3	246.39	240.3	243.82	1,338	64,47,907.8	16,247
18-Feb-2026	245	248.39	241.88	245.23	1,399	52,26,253.32	10,937
19-Feb-2026	246.04	247.8	238	238.86	2,450	92,08,026.32	23,693
20-Feb-2026	239.48	241.91	236.01	237.45	1,422	58,89,542.58	12,140
23-Feb-2026	239.1	241.99	235.41	236.96	1,384	50,75,489.55	9,851
24-Feb-2026	236.74	237.59	232	233.22	1,564	46,92,648.27	11,456
25-Feb-2026	234.36	235.8	232	232.75	1,516	99,51,228.44	27,720
26-Feb-2026	234.17	236	231	232.22	1,549	1,53,47,640.42	39,645
27-Feb-2026	232.22	241	231	238.49	1,666	89,18,273.21	19,645
02-Mar-2026	226.01	234.48	225.11	227.02	2,585	1,77,89,524.14	43,057
04-Mar-2026	226	226.49	220	221.41	3,446	1,38,26,262.85	31,205

IRM Energy: Related NEWS

No Record Found

Invest wise with Expert advice