Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 260.9 | 264.8 | 256.8 | 259.5 | 2,858 | 1,23,23,279.9 | 23,640 |
06-Oct-2026 | 256.2 | 264.45 | 256.2 | 262.1 | 2,302 | 98,69,745.05 | 17,735 |
07-Oct-2026 | 264 | 266.4 | 257 | 263 | 1,838 | 90,02,148.95 | 19,074 |
08-Oct-2026 | 265 | 272.65 | 254.3 | 256 | 4,792 | 3,23,68,972.75 | 38,038 |
09-Oct-2026 | 258.05 | 259.25 | 254 | 255.8 | 1,738 | 84,51,068.15 | 12,842 |
12-Oct-2026 | 258.6 | 259.4 | 249.55 | 257.1 | 2,006 | 1,12,70,951.8 | 19,274 |
13-Oct-2026 | 258 | 260.45 | 252.1 | 257.35 | 1,627 | 90,15,112.4 | 17,517 |
14-Oct-2026 | 259.65 | 261 | 255.5 | 258.7 | 1,504 | 78,42,681.3 | 13,065 |
15-Oct-2026 | 259 | 259 | 249 | 253.35 | 2,331 | 2,06,46,308.45 | 43,118 |
16-Oct-2026 | 254 | 259.9 | 250.35 | 258.1 | 1,783 | 81,98,581.3 | 16,736 |
19-Oct-2026 | 258.85 | 258.85 | 250 | 251.55 | 1,271 | 51,27,771.35 | 12,059 |
21-Oct-2026 | 253.95 | 258.85 | 241.9 | 246.1 | 2,967 | 1,21,13,639.2 | 26,259 |
22-Oct-2026 | 242.7 | 247 | 238.55 | 241.85 | 1,751 | 94,24,855.9 | 18,305 |
23-Oct-2026 | 241.8 | 241.85 | 227.9 | 231.45 | 2,554 | 1,65,57,725.95 | 38,221 |
26-Oct-2026 | 228.55 | 235.35 | 226.7 | 231.15 | 1,562 | 1,17,79,444.6 | 22,769 |
27-Oct-2026 | 231.15 | 248.05 | 231.15 | 243.45 | 3,768 | 1,77,81,582.3 | 17,279 |
28-Oct-2026 | 239.8 | 249 | 239.8 | 245.45 | 1,530 | 75,14,437.05 | 13,513 |
29-Oct-2026 | 245.45 | 248 | 241.55 | 246.25 | 1,750 | 84,75,255.1 | 18,658 |
30-Oct-2026 | 247 | 247 | 234.2 | 240.65 | 1,571 | 68,24,218.65 | 14,242 |
02-Nov-2026 | 230.01 | 234.99 | 225 | 227.22 | 6,866 | 3,63,49,337.07 | 76,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
