Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 257.6 | 268.4 | 257.6 | 265 | 3,086 | 2,58,90,027.55 | 57,745 |
04-Aug-2026 | 269 | 277 | 265.05 | 272.6 | 4,590 | 5,00,18,508.25 | 94,305 |
05-Aug-2026 | 276.7 | 279.05 | 273.95 | 277.05 | 2,329 | 2,40,41,641.55 | 53,954 |
06-Aug-2026 | 277.05 | 303 | 266.1 | 293 | 10,748 | 17,98,45,197.85 | 3,26,429 |
07-Aug-2026 | 305.85 | 315 | 288.8 | 294.25 | 26,198 | 38,60,51,451.1 | 3,31,022 |
10-Aug-2026 | 290.5 | 302.95 | 286.3 | 294.45 | 7,119 | 6,12,33,086.75 | 94,655 |
11-Aug-2026 | 298 | 309.5 | 294.55 | 302.55 | 10,370 | 10,95,93,636.15 | 1,47,970 |
12-Aug-2026 | 305.8 | 306.85 | 292.05 | 295.15 | 4,208 | 3,81,22,252.3 | 66,057 |
13-Aug-2026 | 296.7 | 298.5 | 294.2 | 297.05 | 2,018 | 1,66,82,870.55 | 25,668 |
14-Aug-2026 | 294 | 305 | 292.05 | 294.15 | 4,075 | 3,10,66,253.55 | 35,650 |
17-Aug-2026 | 298.45 | 298.45 | 290.05 | 292.1 | 2,639 | 2,38,73,129.15 | 40,937 |
18-Aug-2026 | 288 | 293.7 | 288 | 290.25 | 1,824 | 1,34,96,939.75 | 23,380 |
19-Aug-2026 | 291.8 | 300.95 | 285.05 | 286.8 | 4,187 | 3,72,10,711.2 | 56,154 |
20-Aug-2026 | 287.1 | 289.95 | 284 | 285.6 | 1,971 | 1,51,13,370.2 | 29,892 |
21-Aug-2026 | 285.6 | 290 | 284.45 | 286.15 | 1,942 | 1,33,68,942.3 | 24,788 |
24-Aug-2026 | 290 | 290 | 281 | 281.95 | 2,350 | 1,41,80,676.8 | 25,792 |
25-Aug-2026 | 282.45 | 283 | 276 | 277.5 | 2,035 | 1,79,44,652.85 | 41,769 |
26-Aug-2026 | 277.55 | 292.25 | 277.4 | 287.5 | 4,313 | 4,59,74,555.2 | 45,776 |
27-Aug-2026 | 289 | 291.45 | 281.7 | 283.1 | 1,446 | 1,10,66,668.1 | 20,069 |
28-Aug-2026 | 282.5 | 289 | 281.1 | 283.35 | 2,518 | 2,05,09,792.95 | 23,154 |
31-Aug-2026 | 283.35 | 294.35 | 278.6 | 284.8 | 3,890 | 3,27,01,723 | 44,386 |
01-Sep-2026 | 290 | 290 | 278 | 280.4 | 2,578 | 2,05,49,893.9 | 26,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
