Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 266 | 266.95 | 263.1 | 265.15 | 1,394 | 1,68,75,864.2 | 33,181 |
15-Jul-2026 | 261 | 266.4 | 260.3 | 261.75 | 1,306 | 1,17,84,459.9 | 19,927 |
16-Jul-2026 | 260 | 266 | 260 | 262.85 | 1,261 | 1,02,46,089.8 | 17,916 |
17-Jul-2026 | 260 | 264.2 | 260 | 261.25 | 1,236 | 79,24,078.25 | 13,790 |
20-Jul-2026 | 263 | 263 | 259.8 | 260.45 | 1,240 | 78,47,544.2 | 13,137 |
21-Jul-2026 | 260.5 | 265 | 258.2 | 260.75 | 1,066 | 92,89,635.2 | 14,758 |
22-Jul-2026 | 260.75 | 261.45 | 255.1 | 256.55 | 1,115 | 92,45,360.6 | 20,299 |
23-Jul-2026 | 256 | 257.55 | 250.3 | 255.15 | 2,148 | 1,95,40,284.8 | 24,335 |
24-Jul-2026 | 253.9 | 258 | 251.9 | 254.55 | 1,099 | 90,59,972.4 | 18,146 |
27-Jul-2026 | 255.05 | 265 | 255 | 258.8 | 1,945 | 1,52,61,038 | 21,495 |
28-Jul-2026 | 258.8 | 260.3 | 255 | 255.95 | 1,226 | 82,82,469.6 | 16,712 |
29-Jul-2026 | 255.95 | 259.7 | 255 | 256.45 | 1,232 | 1,04,31,086.75 | 18,219 |
30-Jul-2026 | 256.45 | 262.65 | 255.5 | 257.45 | 2,115 | 1,56,14,348.45 | 22,014 |
31-Jul-2026 | 257.1 | 259.45 | 256 | 257.55 | 684 | 57,43,654.7 | 14,473 |
03-Aug-2026 | 257.6 | 268.4 | 257.6 | 265 | 3,086 | 2,58,90,027.55 | 57,745 |
04-Aug-2026 | 269 | 277 | 265.05 | 272.6 | 4,590 | 5,00,18,508.25 | 94,305 |
05-Aug-2026 | 276.7 | 279.05 | 273.95 | 277.05 | 2,329 | 2,40,41,641.55 | 53,954 |
06-Aug-2026 | 277.05 | 303 | 266.1 | 293 | 10,748 | 17,98,45,197.85 | 3,26,429 |
07-Aug-2026 | 305.85 | 315 | 288.8 | 294.25 | 26,198 | 38,60,51,451.1 | 3,31,022 |
10-Aug-2026 | 290.5 | 302.95 | 286.3 | 294.45 | 7,119 | 6,12,33,086.75 | 94,655 |
11-Aug-2026 | 298 | 309.5 | 294.55 | 302.55 | 10,370 | 10,95,93,636.15 | 1,47,970 |
12-Aug-2026 | 305.8 | 306.85 | 292.05 | 295.15 | 4,208 | 3,81,22,252.3 | 66,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
