Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 297 | 298.15 | 288.55 | 292.4 | 11,973 | 29,00,98,442.95 | 1,31,477 |
14-May-2026 | 290.05 | 302 | 284.1 | 294.5 | 10,204 | 25,21,68,199 | 1,60,548 |
15-May-2026 | 300.35 | 300.35 | 283.3 | 286.45 | 8,935 | 20,47,78,754.1 | 1,17,990 |
18-May-2026 | 281.5 | 284.1 | 275.15 | 280.3 | 10,988 | 19,72,86,811.8 | 1,30,343 |
19-May-2026 | 278 | 282.9 | 275.2 | 279.3 | 6,540 | 13,43,60,873.2 | 64,075 |
20-May-2026 | 276 | 277.6 | 269.05 | 275.35 | 6,030 | 11,02,52,838.1 | 78,192 |
21-May-2026 | 271 | 281.35 | 270.95 | 277.75 | 6,778 | 13,66,28,844.55 | 69,992 |
22-May-2026 | 277.75 | 282.3 | 275.7 | 279.7 | 4,471 | 10,65,31,029.35 | 54,638 |
25-May-2026 | 280 | 286.8 | 271.7 | 274.5 | 7,427 | 15,36,90,427.6 | 1,36,469 |
26-May-2026 | 277 | 277.45 | 270.3 | 272.9 | 7,004 | 13,88,72,402.55 | 1,14,296 |
27-May-2026 | 270.75 | 274.3 | 266.2 | 271.05 | 6,830 | 13,78,71,263.1 | 1,10,586 |
29-May-2026 | 272.45 | 273 | 261.8 | 264.75 | 6,371 | 11,13,38,382.1 | 88,654 |
01-Jun-2026 | 271 | 271 | 257.75 | 263.2 | 7,333 | 10,41,24,494.85 | 82,931 |
02-Jun-2026 | 260.6 | 280 | 256.8 | 268.4 | 15,223 | 20,88,39,099.9 | 87,162 |
03-Jun-2026 | 268 | 274.4 | 260.1 | 261.5 | 4,907 | 7,18,83,978.25 | 74,390 |
04-Jun-2026 | 262 | 263.6 | 259 | 260.95 | 2,915 | 4,05,22,762.35 | 49,340 |
05-Jun-2026 | 263.1 | 264.4 | 258.6 | 261.3 | 3,077 | 5,37,50,052.05 | 36,455 |
08-Jun-2026 | 260.05 | 261.85 | 250 | 258.35 | 2,809 | 3,24,65,959.85 | 38,244 |
09-Jun-2026 | 258.35 | 261.95 | 255 | 256.85 | 2,058 | 2,98,51,613.55 | 30,132 |
10-Jun-2026 | 261.95 | 261.95 | 250 | 252.55 | 2,863 | 3,57,79,216.2 | 39,351 |
11-Jun-2026 | 252.55 | 254 | 242 | 244.8 | 3,545 | 4,58,59,522.2 | 60,476 |
12-Jun-2026 | 249 | 256.1 | 246.85 | 255.4 | 3,190 | 4,30,74,687.6 | 58,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
