Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 271.9 | 275.2 | 271 | 272.85 | 1,944 | 2,21,32,164.7 | 30,835 |
25-Jun-2026 | 272.85 | 274.95 | 263.6 | 265.5 | 3,796 | 3,21,99,626.2 | 38,027 |
29-Jun-2026 | 265.35 | 265.8 | 261.25 | 262.8 | 1,517 | 2,13,45,258.8 | 34,244 |
30-Jun-2026 | 263.7 | 265.8 | 261.1 | 262.35 | 2,002 | 1,64,27,630.2 | 25,723 |
01-Jul-2026 | 262.35 | 279 | 262.35 | 268.6 | 4,907 | 6,48,90,572.1 | 50,665 |
02-Jul-2026 | 270 | 279.9 | 270 | 277.25 | 4,004 | 5,77,55,036.7 | 75,039 |
03-Jul-2026 | 276 | 280.5 | 270.15 | 271.65 | 4,096 | 5,03,86,909.55 | 47,704 |
06-Jul-2026 | 274.9 | 274.9 | 268.05 | 268.95 | 1,343 | 1,16,30,134.15 | 26,055 |
07-Jul-2026 | 269.9 | 269.9 | 262.5 | 264.1 | 1,981 | 1,84,09,533.3 | 34,693 |
08-Jul-2026 | 262 | 269.9 | 258 | 258.6 | 2,518 | 2,26,06,350.25 | 38,976 |
09-Jul-2026 | 257.55 | 264.1 | 257.55 | 262.75 | 1,178 | 1,00,83,521.5 | 17,106 |
10-Jul-2026 | 264.15 | 266.2 | 262.05 | 263.5 | 1,532 | 1,56,91,680.45 | 30,863 |
13-Jul-2026 | 263.05 | 268.35 | 261.05 | 266 | 1,633 | 1,67,01,485.45 | 26,363 |
14-Jul-2026 | 266 | 266.95 | 263.1 | 265.15 | 1,394 | 1,68,75,864.2 | 33,181 |
15-Jul-2026 | 261 | 266.4 | 260.3 | 261.75 | 1,306 | 1,17,84,459.9 | 19,927 |
16-Jul-2026 | 260 | 266 | 260 | 262.85 | 1,261 | 1,02,46,089.8 | 17,916 |
17-Jul-2026 | 260 | 264.2 | 260 | 261.25 | 1,236 | 79,24,078.25 | 13,790 |
20-Jul-2026 | 263 | 263 | 259.8 | 260.45 | 1,240 | 78,47,544.2 | 13,137 |
21-Jul-2026 | 260.5 | 265 | 258.2 | 260.75 | 1,066 | 92,89,635.2 | 14,758 |
22-Jul-2026 | 260.75 | 261.45 | 255.1 | 256.55 | 1,115 | 92,45,360.6 | 20,299 |
23-Jul-2026 | 256 | 257.55 | 250.3 | 255.15 | 2,148 | 1,95,40,284.8 | 24,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
