Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 276.9 | 282.35 | 276 | 276.45 | 1,190 | 56,98,564.25 | 11,816 |
11-Sep-2025 | 277.2 | 284.9 | 274.35 | 278.35 | 12,397 | 6,14,99,482.35 | 25,531 |
12-Sep-2025 | 282.5 | 283.65 | 273.35 | 274.55 | 2,379 | 1,29,58,214.55 | 26,097 |
15-Sep-2025 | 276.5 | 280.15 | 273.8 | 274.9 | 1,995 | 96,30,255.7 | 19,467 |
16-Sep-2025 | 274.9 | 278.8 | 273.8 | 275.1 | 1,870 | 1,29,01,879.15 | 25,547 |
17-Sep-2025 | 278 | 330.1 | 277.4 | 330.1 | 34,522 | 86,12,47,184 | 5,49,479 |
18-Sep-2025 | 338 | 392.7 | 336.7 | 376.75 | 2,75,134 | 7,09,21,78,283.1 | 20,70,367 |
19-Sep-2025 | 367.35 | 368.25 | 345.15 | 360.1 | 58,546 | 1,09,10,29,643.8 | 3,52,708 |
22-Sep-2025 | 355 | 363 | 340.1 | 346.65 | 20,631 | 32,23,02,247.1 | 1,42,028 |
23-Sep-2025 | 344.9 | 393 | 342.05 | 367.35 | 1,28,545 | 3,27,72,94,493 | 6,55,643 |
24-Sep-2025 | 358.2 | 368.7 | 356.05 | 364.55 | 15,293 | 25,97,55,605.5 | 96,321 |
25-Sep-2025 | 366 | 367.55 | 349 | 353.65 | 11,197 | 16,16,01,166.8 | 76,210 |
26-Sep-2025 | 344.85 | 372 | 342.8 | 354.65 | 29,991 | 40,88,41,266.5 | 1,21,346 |
29-Sep-2025 | 355 | 358.95 | 346.35 | 350.8 | 9,918 | 9,99,28,019.25 | 68,711 |
30-Sep-2025 | 348 | 378 | 348 | 368.2 | 43,982 | 71,76,39,917.6 | 2,33,044 |
01-Oct-2025 | 368.8 | 375.8 | 363.3 | 368.55 | 15,087 | 19,59,08,152.4 | 1,05,474 |
03-Oct-2025 | 368.55 | 371.75 | 360.45 | 365.65 | 10,272 | 12,48,00,837.7 | 98,688 |
06-Oct-2025 | 368 | 377 | 356.95 | 361.25 | 10,973 | 13,84,73,106.7 | 91,186 |
07-Oct-2025 | 361.3 | 365.05 | 348.25 | 351.95 | 9,175 | 10,21,12,323.2 | 75,863 |
08-Oct-2025 | 348.45 | 357.5 | 333 | 341.95 | 9,945 | 11,95,35,847.75 | 1,12,432 |
09-Oct-2025 | 345.45 | 357 | 342.2 | 349.85 | 10,361 | 11,40,54,482.35 | 54,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.