| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 368.55 | 371.75 | 360.45 | 365.65 | 10,272 | 12,48,00,837.7 | 98,688 | 
| 06-Oct-2025 | 368 | 377 | 356.95 | 361.25 | 10,973 | 13,84,73,106.7 | 91,186 | 
| 07-Oct-2025 | 361.3 | 365.05 | 348.25 | 351.95 | 9,175 | 10,21,12,323.2 | 75,863 | 
| 08-Oct-2025 | 348.45 | 357.5 | 333 | 341.95 | 9,945 | 11,95,35,847.75 | 1,12,432 | 
| 09-Oct-2025 | 345.45 | 357 | 342.2 | 349.85 | 10,361 | 11,40,54,482.35 | 54,377 | 
| 10-Oct-2025 | 349.7 | 349.7 | 342.05 | 343.85 | 5,090 | 5,98,91,339.2 | 61,616 | 
| 13-Oct-2025 | 343.85 | 343.9 | 335.35 | 337.65 | 5,949 | 5,07,62,797.9 | 45,292 | 
| 14-Oct-2025 | 343.9 | 343.9 | 322.1 | 325.5 | 9,121 | 8,60,50,754.7 | 70,893 | 
| 15-Oct-2025 | 334.8 | 340 | 325.1 | 331.65 | 10,216 | 10,36,25,896.75 | 48,328 | 
| 16-Oct-2025 | 335.05 | 336 | 330.4 | 332.4 | 4,303 | 3,46,38,533.65 | 40,453 | 
| 17-Oct-2025 | 335 | 335 | 323.75 | 325.15 | 5,899 | 5,37,26,945.1 | 77,886 | 
| 20-Oct-2025 | 325 | 329.9 | 321.45 | 325.9 | 3,033 | 2,31,79,462.6 | 24,186 | 
| 21-Oct-2025 | 336.7 | 336.8 | 326.25 | 332.4 | 1,359 | 1,80,45,904 | 17,911 | 
| 23-Oct-2025 | 334.05 | 334.3 | 325 | 328 | 3,203 | 2,65,27,229.8 | 37,566 | 
| 24-Oct-2025 | 324.7 | 327.4 | 319 | 320.8 | 3,668 | 2,64,23,429.05 | 30,580 | 
| 27-Oct-2025 | 319.1 | 322.5 | 315 | 316.65 | 10,441 | 8,47,35,818.1 | 39,163 | 
| 28-Oct-2025 | 319.8 | 319.8 | 312.05 | 313.2 | 3,031 | 2,13,83,780.75 | 27,265 | 
| 29-Oct-2025 | 310.5 | 319.9 | 310.45 | 317.55 | 3,328 | 3,06,13,230.1 | 22,867 | 
| 30-Oct-2025 | 318.5 | 318.55 | 313.45 | 315.5 | 2,069 | 1,42,07,816.9 | 13,018 | 
| 31-Oct-2025 | 317.1 | 317.1 | 311.45 | 312.2 | 2,067 | 1,49,68,756.3 | 17,063 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.