Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 296.46 | 340.45 | 282 | 331.39 | 5,08,726 | 21,96,59,70,225.17 | 24,96,960 |
28-Apr-2026 | 338.99 | 360 | 327.37 | 347.66 | 3,97,630 | 15,99,17,37,364.01 | 17,46,082 |
29-Apr-2026 | 346.05 | 365.98 | 339.16 | 357.08 | 3,03,747 | 12,60,97,52,371.52 | 12,81,431 |
30-Apr-2026 | 352.99 | 366.89 | 350.34 | 356.91 | 2,25,882 | 8,25,75,62,173.74 | 9,95,721 |
04-May-2026 | 362 | 363.6 | 335.4 | 346.5 | 75,017 | 2,38,84,83,644.5 | 6,50,297 |
05-May-2026 | 341.35 | 349.55 | 318.35 | 328.3 | 54,543 | 1,77,90,10,672.35 | 5,94,960 |
06-May-2026 | 332.05 | 337 | 314.05 | 319.3 | 41,193 | 1,33,01,27,711 | 4,27,928 |
07-May-2026 | 324.8 | 331.75 | 311.65 | 320.5 | 30,847 | 97,42,29,375.15 | 3,42,951 |
08-May-2026 | 322.55 | 323.55 | 308.3 | 314.55 | 13,789 | 49,61,24,163.9 | 2,46,425 |
11-May-2026 | 312.6 | 313.25 | 297.15 | 301.15 | 15,909 | 44,13,22,800.85 | 2,20,678 |
12-May-2026 | 305 | 310.55 | 285.25 | 291.75 | 25,263 | 62,71,04,519.25 | 1,97,246 |
13-May-2026 | 297 | 298.15 | 288.55 | 292.4 | 11,973 | 29,00,98,442.95 | 1,31,477 |
14-May-2026 | 290.05 | 302 | 284.1 | 294.5 | 10,204 | 25,21,68,199 | 1,60,548 |
15-May-2026 | 300.35 | 300.35 | 283.3 | 286.45 | 8,935 | 20,47,78,754.1 | 1,17,990 |
18-May-2026 | 281.5 | 284.1 | 275.15 | 280.3 | 10,988 | 19,72,86,811.8 | 1,30,343 |
19-May-2026 | 278 | 282.9 | 275.2 | 279.3 | 6,540 | 13,43,60,873.2 | 64,075 |
20-May-2026 | 276 | 277.6 | 269.05 | 275.35 | 6,030 | 11,02,52,838.1 | 78,192 |
21-May-2026 | 271 | 281.35 | 270.95 | 277.75 | 6,778 | 13,66,28,844.55 | 69,992 |
22-May-2026 | 277.75 | 282.3 | 275.7 | 279.7 | 4,471 | 10,65,31,029.35 | 54,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
