Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 268 | 274.4 | 260.1 | 261.5 | 4,907 | 7,18,83,978.25 | 74,390 |
04-Jun-2026 | 262 | 263.6 | 259 | 260.95 | 2,915 | 4,05,22,762.35 | 49,340 |
05-Jun-2026 | 263.1 | 264.4 | 258.6 | 261.3 | 3,077 | 5,37,50,052.05 | 36,455 |
08-Jun-2026 | 260.05 | 261.85 | 250 | 258.35 | 2,809 | 3,24,65,959.85 | 38,244 |
09-Jun-2026 | 258.35 | 261.95 | 255 | 256.85 | 2,058 | 2,98,51,613.55 | 30,132 |
10-Jun-2026 | 261.95 | 261.95 | 250 | 252.55 | 2,863 | 3,57,79,216.2 | 39,351 |
11-Jun-2026 | 252.55 | 254 | 242 | 244.8 | 3,545 | 4,58,59,522.2 | 60,476 |
12-Jun-2026 | 249 | 256.1 | 246.85 | 255.4 | 3,190 | 4,30,74,687.6 | 58,583 |
15-Jun-2026 | 261.05 | 280.9 | 261.05 | 280.9 | 3,813 | 12,97,21,267.9 | 2,02,920 |
16-Jun-2026 | 292 | 299 | 260.35 | 271.5 | 24,616 | 41,79,55,154.95 | 3,73,784 |
17-Jun-2026 | 268 | 277 | 267 | 271.05 | 7,674 | 8,39,10,550.3 | 77,487 |
18-Jun-2026 | 272 | 272.9 | 263.75 | 266.35 | 3,825 | 5,23,55,445.55 | 71,342 |
19-Jun-2026 | 266 | 290 | 262.1 | 279.85 | 19,932 | 22,77,79,439.55 | 1,60,159 |
22-Jun-2026 | 283.55 | 283.9 | 278 | 278.95 | 3,326 | 5,09,91,219.65 | 74,795 |
23-Jun-2026 | 282.45 | 283.6 | 270.1 | 272.35 | 2,856 | 3,42,82,618.35 | 53,822 |
24-Jun-2026 | 271.9 | 275.2 | 271 | 272.85 | 1,944 | 2,21,32,164.7 | 30,835 |
25-Jun-2026 | 272.85 | 274.95 | 263.6 | 265.5 | 3,796 | 3,21,99,626.2 | 38,027 |
29-Jun-2026 | 265.35 | 265.8 | 261.25 | 262.8 | 1,517 | 2,13,45,258.8 | 34,244 |
30-Jun-2026 | 263.7 | 265.8 | 261.1 | 262.35 | 2,002 | 1,64,27,630.2 | 25,723 |
01-Jul-2026 | 262.35 | 279 | 262.35 | 268.6 | 4,907 | 6,48,90,572.1 | 50,665 |
02-Jul-2026 | 270 | 279.9 | 270 | 277.25 | 4,004 | 5,77,55,036.7 | 75,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
