Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 290 | 290 | 281 | 281.95 | 2,350 | 1,41,80,676.8 | 25,792 |
25-Aug-2026 | 282.45 | 283 | 276 | 277.5 | 2,035 | 1,79,44,652.85 | 41,769 |
26-Aug-2026 | 277.55 | 292.25 | 277.4 | 287.5 | 4,313 | 4,59,74,555.2 | 45,776 |
27-Aug-2026 | 289 | 291.45 | 281.7 | 283.1 | 1,446 | 1,10,66,668.1 | 20,069 |
28-Aug-2026 | 282.5 | 289 | 281.1 | 283.35 | 2,518 | 2,05,09,792.95 | 23,154 |
31-Aug-2026 | 283.35 | 294.35 | 278.6 | 284.8 | 3,890 | 3,27,01,723 | 44,386 |
01-Sep-2026 | 290 | 290 | 278 | 280.4 | 2,578 | 2,05,49,893.9 | 26,468 |
02-Sep-2026 | 287.9 | 287.9 | 278.85 | 283.25 | 3,588 | 2,69,49,199.2 | 43,967 |
03-Sep-2026 | 283.25 | 287.9 | 281.9 | 283.85 | 1,941 | 1,25,46,484.4 | 21,268 |
04-Sep-2026 | 287.15 | 287.15 | 278.65 | 281.4 | 2,608 | 2,16,14,063.2 | 38,901 |
07-Sep-2026 | 282.1 | 288 | 281 | 284.5 | 3,158 | 1,82,68,698.4 | 29,814 |
08-Sep-2026 | 282 | 287.45 | 280 | 282.25 | 2,996 | 2,14,92,638.75 | 35,522 |
09-Sep-2026 | 282.3 | 285.85 | 281 | 282.85 | 2,729 | 1,66,96,229.75 | 25,383 |
10-Sep-2026 | 280.5 | 286.7 | 278.8 | 281.25 | 2,958 | 2,01,10,859.3 | 28,208 |
11-Sep-2026 | 281.2 | 284.9 | 274.3 | 280.25 | 2,367 | 1,58,21,140.15 | 27,100 |
15-Sep-2026 | 279.05 | 283.4 | 265.05 | 266.5 | 3,495 | 2,14,39,660.3 | 36,007 |
16-Sep-2026 | 265.15 | 267.9 | 258.45 | 264.15 | 2,565 | 1,58,05,435.55 | 28,951 |
17-Sep-2026 | 264.15 | 270 | 264 | 269.1 | 1,623 | 65,89,186.55 | 11,065 |
18-Sep-2026 | 278.15 | 278.15 | 268 | 270.2 | 2,516 | 1,88,31,212.4 | 38,166 |
21-Sep-2026 | 270.15 | 275.2 | 269.1 | 271.75 | 2,149 | 1,01,63,312.5 | 17,875 |
22-Sep-2026 | 269 | 273 | 267.6 | 268.35 | 1,794 | 1,05,83,271.55 | 20,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
