Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 301 | 304.4 | 297.1 | 301.3 | 2,008 | 1,24,28,873.75 | 11,982 |
12-Nov-2025 | 301.3 | 338 | 301.3 | 330.35 | 22,527 | 35,11,01,862.85 | 1,55,777 |
13-Nov-2025 | 329.8 | 329.8 | 309.45 | 314.4 | 4,418 | 4,75,95,031.35 | 57,153 |
14-Nov-2025 | 314.15 | 319.5 | 308 | 316 | 3,298 | 2,38,70,255.5 | 29,015 |
17-Nov-2025 | 319.55 | 319.9 | 308.65 | 311 | 2,916 | 1,77,71,826.5 | 25,083 |
18-Nov-2025 | 309.5 | 322.8 | 309.5 | 314 | 2,933 | 2,08,55,251.7 | 19,436 |
19-Nov-2025 | 313.6 | 315.9 | 309.6 | 311.35 | 1,807 | 85,44,112.1 | 12,673 |
20-Nov-2025 | 310.1 | 314.7 | 309.6 | 311.3 | 1,843 | 1,07,75,970.4 | 15,408 |
21-Nov-2025 | 309.05 | 312.95 | 300 | 301.2 | 2,888 | 1,79,55,605.95 | 33,193 |
24-Nov-2025 | 301.8 | 304.45 | 290.2 | 292.6 | 3,235 | 2,62,46,472.8 | 31,118 |
25-Nov-2025 | 290 | 301.25 | 289.05 | 290.4 | 4,249 | 2,35,35,344.9 | 24,972 |
26-Nov-2025 | 298 | 299.45 | 291.65 | 292.95 | 2,349 | 1,37,36,853.55 | 14,800 |
27-Nov-2025 | 294.45 | 298.1 | 289 | 289.8 | 1,937 | 1,01,13,682.7 | 17,422 |
28-Nov-2025 | 289.8 | 294.8 | 287 | 289.2 | 2,085 | 1,31,85,201.95 | 20,186 |
01-Dec-2025 | 291 | 293.95 | 283.2 | 285.75 | 3,328 | 1,33,25,132.05 | 22,076 |
02-Dec-2025 | 287.8 | 310 | 283.2 | 293.4 | 40,869 | 37,19,67,240.65 | 95,073 |
03-Dec-2025 | 292.55 | 299.7 | 291.55 | 294.3 | 4,440 | 2,27,92,195.85 | 16,783 |
04-Dec-2025 | 291.1 | 297.9 | 291 | 291.7 | 1,432 | 87,88,373.6 | 10,484 |
05-Dec-2025 | 291.7 | 295.45 | 287 | 288.45 | 2,382 | 76,51,705.95 | 10,578 |
08-Dec-2025 | 289.9 | 293.15 | 280 | 282.95 | 3,491 | 1,27,26,439.15 | 19,460 |
09-Dec-2025 | 284.95 | 289.8 | 274.6 | 286.6 | 4,571 | 1,90,49,353.8 | 18,868 |
10-Dec-2025 | 290.9 | 290.9 | 283.2 | 285.7 | 1,889 | 87,21,446.55 | 11,579 |
11-Dec-2025 | 285.95 | 286.35 | 281.3 | 282.65 | 2,026 | 90,23,243.2 | 12,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.