Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 279.05 | 283.4 | 265.05 | 266.5 | 3,495 | 2,14,39,660.3 | 36,007 |
16-Sep-2026 | 265.15 | 267.9 | 258.45 | 264.15 | 2,565 | 1,58,05,435.55 | 28,951 |
17-Sep-2026 | 264.15 | 270 | 264 | 269.1 | 1,623 | 65,89,186.55 | 11,065 |
18-Sep-2026 | 278.15 | 278.15 | 268 | 270.2 | 2,516 | 1,88,31,212.4 | 38,166 |
21-Sep-2026 | 270.15 | 275.2 | 269.1 | 271.75 | 2,149 | 1,01,63,312.5 | 17,875 |
22-Sep-2026 | 269 | 273 | 267.6 | 268.35 | 1,794 | 1,05,83,271.55 | 20,599 |
23-Sep-2026 | 268 | 274 | 268 | 272.9 | 1,506 | 82,06,724.2 | 16,864 |
24-Sep-2026 | 266.65 | 271.4 | 262 | 267.6 | 1,800 | 1,13,07,195.3 | 17,960 |
25-Sep-2026 | 267.6 | 269.6 | 264.05 | 268.25 | 1,424 | 75,30,679.9 | 15,489 |
28-Sep-2026 | 265.2 | 270.65 | 263.4 | 265.4 | 1,974 | 1,05,33,953.95 | 20,544 |
29-Sep-2026 | 261.65 | 269 | 259.05 | 267.25 | 3,037 | 2,57,06,541.15 | 61,613 |
30-Sep-2026 | 263.25 | 272.1 | 263.25 | 264.45 | 1,447 | 86,66,914.95 | 16,398 |
01-Oct-2026 | 263.5 | 263.7 | 253.05 | 257.7 | 2,817 | 1,55,42,703.2 | 32,351 |
05-Oct-2026 | 260.9 | 264.8 | 256.8 | 259.5 | 2,858 | 1,23,23,279.9 | 23,640 |
06-Oct-2026 | 256.2 | 264.45 | 256.2 | 262.1 | 2,302 | 98,69,745.05 | 17,735 |
07-Oct-2026 | 264 | 266.4 | 257 | 263 | 1,838 | 90,02,148.95 | 19,074 |
08-Oct-2026 | 265 | 272.65 | 254.3 | 256 | 4,792 | 3,23,68,972.75 | 38,038 |
09-Oct-2026 | 258.05 | 259.25 | 254 | 255.8 | 1,738 | 84,51,068.15 | 12,842 |
12-Oct-2026 | 258.6 | 259.4 | 249.55 | 257.1 | 2,006 | 1,12,70,951.8 | 19,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
