iifl-logo

IRM Energy Ltd Historical Data

312.2
(-1.05%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IRM Energy Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

368.55

371.75360.45365.6510,27212,48,00,837.798,688

06-Oct-2025

368

377356.95361.2510,97313,84,73,106.791,186

07-Oct-2025

361.3

365.05348.25351.959,17510,21,12,323.275,863

08-Oct-2025

348.45

357.5333341.959,94511,95,35,847.751,12,432

09-Oct-2025

345.45

357342.2349.8510,36111,40,54,482.3554,377

10-Oct-2025

349.7

349.7342.05343.855,0905,98,91,339.261,616

13-Oct-2025

343.85

343.9335.35337.655,9495,07,62,797.945,292

14-Oct-2025

343.9

343.9322.1325.59,1218,60,50,754.770,893

15-Oct-2025

334.8

340325.1331.6510,21610,36,25,896.7548,328

16-Oct-2025

335.05

336330.4332.44,3033,46,38,533.6540,453

17-Oct-2025

335

335323.75325.155,8995,37,26,945.177,886

20-Oct-2025

325

329.9321.45325.93,0332,31,79,462.624,186

21-Oct-2025

336.7

336.8326.25332.41,3591,80,45,90417,911

23-Oct-2025

334.05

334.33253283,2032,65,27,229.837,566

24-Oct-2025

324.7

327.4319320.83,6682,64,23,429.0530,580

27-Oct-2025

319.1

322.5315316.6510,4418,47,35,818.139,163

28-Oct-2025

319.8

319.8312.05313.23,0312,13,83,780.7527,265

29-Oct-2025

310.5

319.9310.45317.553,3283,06,13,230.122,867

30-Oct-2025

318.5

318.55313.45315.52,0691,42,07,816.913,018

31-Oct-2025

317.1

317.1311.45312.22,0671,49,68,756.317,063

IRM Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.