IRM Energy

IRM Energy Ltd Historical Data

NSEBSE

₹304.55

(-0.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	282.2	315.5	281.7	303.5	19,317	21,04,74,928.25	1,27,885
24-Jun-2025	308.35	314.7	297.8	301.2	4,814	3,29,06,304.3	40,677
25-Jun-2025	303.45	306.5	299	300.4	3,312	2,24,85,231.75	33,355
26-Jun-2025	300.6	306.05	298.1	300.75	1,948	1,62,03,283.5	24,531
27-Jun-2025	299.5	305.5	297.2	299.2	2,257	1,34,71,707.45	18,532
30-Jun-2025	298.05	307.5	298.05	305.2	3,581	2,81,23,342.1	35,648
01-Jul-2025	305.1	321.9	304.65	307.75	13,959	13,63,82,583.8	1,06,753
02-Jul-2025	307.75	335	305.45	319.75	29,975	39,88,06,195.7	1,86,579
03-Jul-2025	319.75	321.8	309.95	311.7	5,750	4,12,82,902.75	57,600
04-Jul-2025	313.7	318.9	311.35	313.7	4,804	3,25,78,708.15	37,609
07-Jul-2025	315.85	318.45	313.3	314.1	1,231	95,39,533.4	12,412
08-Jul-2025	314.2	316.35	305	306.7	3,227	1,75,00,650.05	28,088
09-Jul-2025	306	312.9	306	309.25	2,135	1,15,89,579.3	16,596
10-Jul-2025	309.9	313.15	307.1	308.4	1,655	1,10,73,988.05	17,765
11-Jul-2025	308.5	310.25	304	304.85	2,014	1,08,21,591.8	19,685
14-Jul-2025	304.95	311	301.4	305.05	1,567	1,09,47,269.55	14,507
15-Jul-2025	308.1	308.1	302.65	305.35	1,280	90,86,320.8	15,992
16-Jul-2025	307	309	304.55	307.25	1,552	1,06,70,840.35	20,204
17-Jul-2025	307.6	310.4	306	306.8	1,454	70,63,587.5	12,015
18-Jul-2025	306.8	308.65	303.6	304.55	1,313	96,74,100.6	17,118

IRM Energy: Related NEWS

No Record Found

Invest wise with Expert advice