Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.8 | 0.8 | 0.8 | 0.8 | 17 | 40,520 | 43,901 |
20-Aug-2026 | 0.88 | 0.88 | 0.85 | 0.86 | 36 | 74,659 | 69,883 |
21-Aug-2026 | 0.86 | 0.86 | 0.81 | 0.81 | 29 | 22,524 | 24,928 |
24-Aug-2026 | 0.8 | 0.8 | 0.75 | 0.75 | 29 | 23,492 | 28,116 |
25-Aug-2026 | 0.75 | 0.76 | 0.75 | 0.76 | 31 | 25,556 | 29,295 |
26-Aug-2026 | 0.78 | 0.78 | 0.77 | 0.77 | 22 | 16,136 | 20,446 |
27-Aug-2026 | 0.85 | 0.85 | 0.63 | 0.77 | 34 | 20,050 | 18,677 |
28-Aug-2026 | 0.77 | 0.79 | 0.77 | 0.77 | 14 | 10,492 | 13,359 |
31-Aug-2026 | 0.77 | 0.83 | 0.77 | 0.82 | 22 | 16,159 | 20,033 |
01-Sep-2026 | 0.82 | 0.82 | 0.81 | 0.82 | 28 | 48,717 | 36,661 |
02-Sep-2026 | 0.82 | 0.82 | 0.77 | 0.77 | 25 | 15,627 | 19,828 |
03-Sep-2026 | 0.77 | 0.81 | 0.77 | 0.8 | 13 | 4,558 | 4,606 |
04-Sep-2026 | 0.8 | 0.8 | 0.78 | 0.78 | 25 | 15,004 | 19,074 |
07-Sep-2026 | 0.78 | 0.78 | 0.75 | 0.75 | 29 | 8,798 | 11,608 |
08-Sep-2026 | 0.75 | 0.75 | 0.66 | 0.66 | 25 | 15,411 | 21,134 |
09-Sep-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 35 | 20,171 | 25,832 |
10-Sep-2026 | 0.7 | 0.7 | 0.68 | 0.68 | 29 | 13,405 | 19,583 |
11-Sep-2026 | 0.69 | 0.8 | 0.69 | 0.78 | 37 | 30,966 | 34,529 |
15-Sep-2026 | 0.78 | 0.79 | 0.78 | 0.79 | 19 | 2,870 | 3,639 |
16-Sep-2026 | 0.79 | 0.79 | 0.79 | 0.79 | 15 | 18,770 | 23,760 |
17-Sep-2026 | 0.8 | 0.8 | 0.79 | 0.79 | 22 | 23,387 | 24,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
