Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.75 | 0.76 | 0.75 | 0.75 | 45 | 56,869 | 71,638 |
23-Jun-2026 | 0.82 | 0.82 | 0.75 | 0.75 | 41 | 1,67,147 | 2,08,932 |
24-Jun-2026 | 0.75 | 0.75 | 0.72 | 0.72 | 45 | 50,676 | 68,484 |
25-Jun-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 53 | 38,571 | 50,658 |
29-Jun-2026 | 0.72 | 0.72 | 0.69 | 0.69 | 57 | 40,215 | 57,553 |
30-Jun-2026 | 0.78 | 0.78 | 0.7 | 0.7 | 46 | 19,563 | 23,384 |
01-Jul-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 36 | 83,232 | 1,16,903 |
02-Jul-2026 | 0.7 | 0.7 | 0.69 | 0.69 | 53 | 1,12,749 | 1,62,396 |
03-Jul-2026 | 0.69 | 0.69 | 0.68 | 0.68 | 53 | 1,09,607 | 1,59,794 |
06-Jul-2026 | 0.68 | 0.69 | 0.68 | 0.68 | 55 | 48,381 | 71,139 |
07-Jul-2026 | 0.79 | 0.79 | 0.65 | 0.65 | 72 | 1,40,379 | 1,94,325 |
08-Jul-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 46 | 69,870 | 1,04,991 |
09-Jul-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 26 | 34,155 | 51,751 |
10-Jul-2026 | 0.65 | 0.66 | 0.65 | 0.66 | 36 | 88,857 | 1,36,661 |
13-Jul-2026 | 0.66 | 0.66 | 0.6 | 0.63 | 23 | 8,263 | 11,181 |
14-Jul-2026 | 0.63 | 0.65 | 0.63 | 0.65 | 22 | 16,847 | 25,721 |
15-Jul-2026 | 0.6 | 0.7 | 0.6 | 0.7 | 32 | 1,22,883 | 1,65,228 |
16-Jul-2026 | 0.62 | 0.68 | 0.62 | 0.64 | 31 | 36,653 | 38,322 |
17-Jul-2026 | 0.65 | 0.69 | 0.65 | 0.68 | 24 | 21,291 | 31,103 |
20-Jul-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 27 | 22,809 | 28,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
