Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1.04 | 1.04 | 1.01 | 1.01 | 35 | 19,859 | 19,562 |
11-Nov-2025 | 1.1 | 1.1 | 1 | 1 | 45 | 53,861 | 44,353 |
12-Nov-2025 | 1 | 1.08 | 1 | 1.08 | 19 | 23,302 | 22,747 |
13-Nov-2025 | 1.05 | 1.05 | 1.01 | 1.01 | 59 | 3,49,254 | 3,45,595 |
14-Nov-2025 | 1.06 | 1.06 | 1.03 | 1.03 | 34 | 30,465 | 29,044 |
17-Nov-2025 | 1.01 | 1.02 | 0.96 | 0.98 | 42 | 34,109 | 28,619 |
18-Nov-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 53 | 91,116 | 92,976 |
19-Nov-2025 | 0.98 | 0.98 | 0.95 | 0.97 | 43 | 28,151 | 29,061 |
20-Nov-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 26 | 5,594 | 5,768 |
21-Nov-2025 | 0.97 | 0.97 | 0.89 | 0.93 | 24 | 13,144 | 11,754 |
24-Nov-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 49 | 40,994 | 44,080 |
25-Nov-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 32 | 11,768 | 12,654 |
26-Nov-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 33 | 23,599 | 25,376 |
27-Nov-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 26 | 45,619 | 49,053 |
28-Nov-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 34 | 24,518 | 26,364 |
01-Dec-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 28 | 15,936 | 17,136 |
02-Dec-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 35 | 30,424 | 32,515 |
03-Dec-2025 | 0.93 | 0.93 | 0.85 | 0.92 | 24 | 7,908 | 8,035 |
04-Dec-2025 | 0.92 | 0.92 | 0.9 | 0.9 | 40 | 33,029 | 36,214 |
05-Dec-2025 | 0.85 | 0.9 | 0.85 | 0.9 | 33 | 31,330 | 34,814 |
08-Dec-2025 | 0.9 | 0.9 | 0.86 | 0.9 | 34 | 6,493 | 7,240 |
09-Dec-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 42 | 69,282 | 74,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.