Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.7 | 0.73 | 0.7 | 0.73 | 22 | 16,744 | 22,359 |
04-Aug-2026 | 0.73 | 0.73 | 0.7 | 0.7 | 19 | 8,556 | 11,806 |
05-Aug-2026 | 0.7 | 0.74 | 0.7 | 0.74 | 32 | 54,727 | 73,094 |
06-Aug-2026 | 0.74 | 0.74 | 0.68 | 0.68 | 35 | 62,595 | 81,084 |
07-Aug-2026 | 0.69 | 0.73 | 0.69 | 0.7 | 31 | 55,143 | 73,563 |
10-Aug-2026 | 0.7 | 0.74 | 0.7 | 0.74 | 35 | 10,399 | 13,879 |
11-Aug-2026 | 0.74 | 0.78 | 0.74 | 0.76 | 25 | 11,335 | 13,536 |
12-Aug-2026 | 0.76 | 0.77 | 0.76 | 0.77 | 31 | 1,74,250 | 2,27,123 |
13-Aug-2026 | 0.8 | 0.82 | 0.8 | 0.82 | 30 | 65,743 | 80,447 |
14-Aug-2026 | 0.81 | 0.81 | 0.81 | 0.81 | 24 | 61,502 | 75,929 |
17-Aug-2026 | 0.81 | 0.81 | 0.81 | 0.81 | 30 | 63,042 | 68,830 |
18-Aug-2026 | 0.81 | 0.81 | 0.8 | 0.8 | 14 | 34,525 | 42,646 |
19-Aug-2026 | 0.8 | 0.8 | 0.8 | 0.8 | 17 | 40,520 | 43,901 |
20-Aug-2026 | 0.88 | 0.88 | 0.85 | 0.86 | 36 | 74,659 | 69,883 |
21-Aug-2026 | 0.86 | 0.86 | 0.81 | 0.81 | 29 | 22,524 | 24,928 |
24-Aug-2026 | 0.8 | 0.8 | 0.75 | 0.75 | 29 | 23,492 | 28,116 |
25-Aug-2026 | 0.75 | 0.76 | 0.75 | 0.76 | 31 | 25,556 | 29,295 |
26-Aug-2026 | 0.78 | 0.78 | 0.77 | 0.77 | 22 | 16,136 | 20,446 |
27-Aug-2026 | 0.85 | 0.85 | 0.63 | 0.77 | 34 | 20,050 | 18,677 |
28-Aug-2026 | 0.77 | 0.79 | 0.77 | 0.77 | 14 | 10,492 | 13,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
