Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 19 | 12,674 | 13,628 |
23-Apr-2026 | 0.92 | 0.92 | 0.9 | 0.9 | 26 | 10,706 | 11,818 |
24-Apr-2026 | 0.9 | 1 | 0.9 | 0.91 | 29 | 25,439 | 23,247 |
27-Apr-2026 | 0.91 | 0.98 | 0.9 | 0.97 | 34 | 15,397 | 12,887 |
28-Apr-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 45 | 52,102 | 40,026 |
29-Apr-2026 | 0.95 | 0.95 | 0.92 | 0.92 | 14 | 4,523 | 4,822 |
30-Apr-2026 | 0.9 | 0.99 | 0.9 | 0.95 | 18 | 7,465 | 6,565 |
04-May-2026 | 0.92 | 0.95 | 0.91 | 0.93 | 23 | 7,856 | 6,544 |
05-May-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 31 | 92,881 | 93,820 |
06-May-2026 | 0.98 | 0.98 | 0.92 | 0.93 | 32 | 13,315 | 12,770 |
07-May-2026 | 0.93 | 0.93 | 0.92 | 0.92 | 27 | 13,529 | 14,580 |
08-May-2026 | 0.92 | 0.94 | 0.92 | 0.92 | 25 | 16,684 | 16,060 |
11-May-2026 | 0.92 | 0.92 | 0.92 | 0.92 | 27 | 12,698 | 13,803 |
12-May-2026 | 0.92 | 0.92 | 0.9 | 0.9 | 24 | 7,499 | 8,177 |
13-May-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 20,007 | 22,230 |
14-May-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 31 | 29,342 | 32,244 |
15-May-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 35 | 13,860 | 14,151 |
18-May-2026 | 0.89 | 0.89 | 0.86 | 0.86 | 31 | 10,792 | 12,447 |
19-May-2026 | 0.86 | 0.94 | 0.86 | 0.94 | 27 | 31,233 | 23,365 |
20-May-2026 | 0.93 | 0.93 | 0.88 | 0.88 | 24 | 5,234 | 5,720 |
21-May-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 47 | 90,027 | 86,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
