Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 1.05 | 1.05 | 1.02 | 1.03 | 49 | 19,573 | 19,048 |
30-Jul-2025 | 1.05 | 1.05 | 1.02 | 1.03 | 46 | 26,955 | 26,125 |
31-Jul-2025 | 1.04 | 1.04 | 1.02 | 1.02 | 50 | 35,884 | 35,131 |
01-Aug-2025 | 1.02 | 1.05 | 1.01 | 1.04 | 69 | 29,363 | 28,529 |
04-Aug-2025 | 1.14 | 1.14 | 1.03 | 1.06 | 158 | 1,77,087 | 1,61,123 |
05-Aug-2025 | 1.08 | 1.19 | 1.06 | 1.11 | 214 | 3,20,222 | 2,61,136 |
06-Aug-2025 | 1.15 | 1.16 | 1.11 | 1.15 | 154 | 1,79,405 | 1,45,492 |
07-Aug-2025 | 1.19 | 1.19 | 1.06 | 1.11 | 171 | 5,85,600 | 3,89,648 |
08-Aug-2025 | 1.05 | 1.14 | 1.05 | 1.13 | 92 | 65,153 | 39,147 |
11-Aug-2025 | 1.13 | 1.13 | 1.05 | 1.1 | 104 | 29,960 | 23,162 |
12-Aug-2025 | 1.08 | 1.11 | 1.05 | 1.07 | 122 | 1,08,511 | 87,704 |
13-Aug-2025 | 1.09 | 1.11 | 1.02 | 1.04 | 118 | 1,17,324 | 85,058 |
14-Aug-2025 | 1.03 | 1.07 | 1.01 | 1.01 | 119 | 1,15,220 | 94,859 |
18-Aug-2025 | 1 | 1.05 | 0.85 | 1.02 | 170 | 1,47,260 | 1,09,171 |
19-Aug-2025 | 1.02 | 1.04 | 0.96 | 1.03 | 103 | 33,202 | 26,527 |
20-Aug-2025 | 1.04 | 1.05 | 1.02 | 1.03 | 77 | 21,317 | 15,206 |
21-Aug-2025 | 1.03 | 1.05 | 1.01 | 1.04 | 106 | 74,849 | 66,417 |
22-Aug-2025 | 1.07 | 1.07 | 1.04 | 1.05 | 68 | 41,465 | 37,065 |
25-Aug-2025 | 1.07 | 1.07 | 1.02 | 1.05 | 99 | 42,556 | 29,579 |
26-Aug-2025 | 1.02 | 1.05 | 0.96 | 1.03 | 102 | 67,792 | 63,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.