Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1.03 | 1.04 | 1.01 | 1.02 | 73 | 12,580 | 11,108 |
30-Sep-2025 | 1.03 | 1.03 | 1 | 1.01 | 99 | 39,752 | 36,030 |
01-Oct-2025 | 1.01 | 1.03 | 1 | 1.03 | 76 | 19,969 | 12,819 |
03-Oct-2025 | 1.04 | 1.04 | 1 | 1.03 | 125 | 53,194 | 47,138 |
06-Oct-2025 | 1.04 | 1.04 | 1 | 1.02 | 113 | 37,709 | 28,324 |
07-Oct-2025 | 1.01 | 1.03 | 1 | 1.02 | 115 | 79,893 | 66,961 |
08-Oct-2025 | 1 | 1.03 | 1 | 1.02 | 101 | 33,274 | 32,489 |
09-Oct-2025 | 1.04 | 1.04 | 0.99 | 1 | 126 | 1,16,978 | 96,419 |
10-Oct-2025 | 1 | 1.03 | 1 | 1.02 | 29 | 54,746 | 53,907 |
13-Oct-2025 | 0.98 | 1 | 0.98 | 1 | 36 | 38,240 | 37,728 |
14-Oct-2025 | 1.01 | 1.01 | 1 | 1.01 | 38 | 24,621 | 24,588 |
15-Oct-2025 | 1.01 | 1.01 | 1 | 1 | 30 | 11,488 | 10,417 |
16-Oct-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 18 | 9,707 | 9,806 |
17-Oct-2025 | 0.99 | 0.99 | 0.96 | 0.97 | 47 | 30,610 | 22,538 |
20-Oct-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 40 | 14,122 | 14,265 |
21-Oct-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 23 | 13,960 | 14,102 |
23-Oct-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 50 | 58,148 | 58,736 |
24-Oct-2025 | 0.99 | 0.99 | 0.98 | 0.98 | 31 | 17,808 | 18,039 |
27-Oct-2025 | 0.98 | 1 | 0.98 | 0.98 | 45 | 42,386 | 43,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.