Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 1.03 | 1.03 | 1 | 1 | 64 | 1,70,896 | 1,65,951 |
29-Dec-2025 | 1 | 1 | 1 | 1 | 42 | 46,598 | 46,598 |
30-Dec-2025 | 1 | 1.02 | 1 | 1.02 | 31 | 27,708 | 27,307 |
31-Dec-2025 | 1.02 | 1.03 | 1.02 | 1.03 | 36 | 35,749 | 34,831 |
01-Jan-2026 | 1.03 | 1.03 | 0.96 | 1 | 32 | 43,331 | 32,613 |
02-Jan-2026 | 1.01 | 1.03 | 1.01 | 1.03 | 35 | 32,202 | 31,527 |
05-Jan-2026 | 0.97 | 0.99 | 0.83 | 0.83 | 52 | 40,079 | 47,355 |
06-Jan-2026 | 0.9 | 0.98 | 0.9 | 0.98 | 37 | 39,925 | 41,638 |
07-Jan-2026 | 0.97 | 0.97 | 0.96 | 0.97 | 36 | 30,861 | 26,557 |
08-Jan-2026 | 0.97 | 0.98 | 0.97 | 0.97 | 25 | 19,710 | 20,316 |
09-Jan-2026 | 0.98 | 1.02 | 0.97 | 1.02 | 37 | 32,961 | 33,249 |
12-Jan-2026 | 1.02 | 1.02 | 0.99 | 0.99 | 23 | 22,833 | 22,648 |
13-Jan-2026 | 1.17 | 1.17 | 1.04 | 1.04 | 29 | 54,848 | 47,559 |
14-Jan-2026 | 0.93 | 1 | 0.93 | 1 | 20 | 14,447 | 8,951 |
16-Jan-2026 | 1.02 | 1.02 | 1.02 | 1.02 | 40 | 49,756 | 48,781 |
19-Jan-2026 | 1.02 | 1.02 | 0.95 | 0.95 | 54 | 32,291 | 31,889 |
20-Jan-2026 | 0.97 | 0.98 | 0.96 | 0.96 | 57 | 24,493 | 21,908 |
21-Jan-2026 | 1.07 | 1.07 | 0.99 | 0.99 | 50 | 56,565 | 38,964 |
22-Jan-2026 | 0.99 | 0.99 | 0.94 | 0.95 | 23 | 6,365 | 6,477 |
23-Jan-2026 | 0.95 | 0.96 | 0.95 | 0.95 | 36 | 13,282 | 11,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
