ISF

ISF Ltd Historical Data

NSEBSE

₹1.03

(0.00%)

Jul 18, 2025|02:17:00 PM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	1.07	1.1	1.04	1.08	72	1,04,398	98,747
19-Jun-2025	1.1	1.1	1.04	1.05	73	30,025	28,417
20-Jun-2025	1.03	1.08	1.01	1.05	86	23,592	22,248
23-Jun-2025	1.09	1.09	1.02	1.04	78	61,273	57,758
24-Jun-2025	1.04	1.08	1	1.03	115	1,73,490	1,66,899
25-Jun-2025	1.07	1.07	1.03	1.05	84	58,982	55,927
26-Jun-2025	1.02	1.07	1.02	1.05	77	45,497	43,215
27-Jun-2025	1.08	1.08	1.04	1.05	96	53,351	50,375
30-Jun-2025	1.04	1.08	1.02	1.06	106	1,01,640	96,715
01-Jul-2025	1.08	1.08	1.02	1.06	81	91,907	88,525
02-Jul-2025	1.06	1.09	1.03	1.06	113	78,000	73,145
03-Jul-2025	1.05	1.07	1.04	1.06	67	1,04,825	98,807
04-Jul-2025	1.06	1.09	1.03	1.06	77	32,633	30,628
07-Jul-2025	1.03	1.05	1.03	1.03	82	39,518	37,799
08-Jul-2025	1.01	1.07	1.01	1.05	93	47,321	44,964
09-Jul-2025	1.05	1.08	1.04	1.07	74	1,70,577	1,60,285
10-Jul-2025	1.07	1.09	1.05	1.06	64	76,587	72,613
11-Jul-2025	1.05	1.08	1.04	1.08	67	1,20,734	1,12,930
14-Jul-2025	1.09	1.09	1.04	1.06	82	37,755	35,852
15-Jul-2025	1.07	1.08	1.05	1.08	80	81,290	76,206
16-Jul-2025	1.1	1.1	1.04	1.04	87	1,44,913	1,37,976
17-Jul-2025	1.02	1.08	1.02	1.03	84	1,50,089	1,45,265

ISF: Related NEWS

No Record Found

Invest wise with Expert advice