Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 25 | 70,330 | 70,086 |
12-Mar-2026 | 0.89 | 0.89 | 0.89 | 0.89 | 27 | 27,599 | 29,874 |
13-Mar-2026 | 0.85 | 1 | 0.85 | 0.98 | 42 | 74,148 | 75,340 |
16-Mar-2026 | 0.98 | 0.98 | 0.92 | 0.94 | 21 | 12,446 | 11,209 |
17-Mar-2026 | 0.93 | 0.93 | 0.92 | 0.92 | 15 | 4,089 | 4,408 |
18-Mar-2026 | 0.9 | 0.92 | 0.9 | 0.9 | 36 | 18,631 | 19,919 |
19-Mar-2026 | 0.89 | 0.89 | 0.8 | 0.86 | 28 | 18,303 | 15,269 |
20-Mar-2026 | 0.87 | 0.87 | 0.86 | 0.86 | 33 | 14,996 | 16,249 |
23-Mar-2026 | 0.86 | 0.87 | 0.86 | 0.87 | 21 | 8,619 | 10,015 |
24-Mar-2026 | 0.88 | 0.88 | 0.86 | 0.86 | 36 | 19,740 | 22,127 |
25-Mar-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 29 | 37,556 | 43,670 |
27-Mar-2026 | 0.86 | 0.94 | 0.86 | 0.86 | 16 | 5,090 | 5,759 |
30-Mar-2026 | 0.86 | 0.86 | 0.75 | 0.76 | 63 | 83,542 | 69,003 |
01-Apr-2026 | 0.78 | 0.85 | 0.78 | 0.83 | 33 | 28,758 | 28,623 |
02-Apr-2026 | 0.82 | 0.82 | 0.81 | 0.81 | 33 | 38,003 | 46,834 |
06-Apr-2026 | 0.82 | 0.93 | 0.82 | 0.93 | 27 | 19,693 | 19,427 |
07-Apr-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 23 | 7,233 | 7,778 |
08-Apr-2026 | 0.92 | 0.97 | 0.9 | 0.97 | 27 | 5,129 | 5,164 |
09-Apr-2026 | 0.97 | 0.97 | 0.9 | 0.91 | 33 | 30,793 | 33,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
