Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 35 | 20,171 | 25,832 |
10-Sep-2026 | 0.7 | 0.7 | 0.68 | 0.68 | 29 | 13,405 | 19,583 |
11-Sep-2026 | 0.69 | 0.8 | 0.69 | 0.78 | 37 | 30,966 | 34,529 |
15-Sep-2026 | 0.78 | 0.79 | 0.78 | 0.79 | 19 | 2,870 | 3,639 |
16-Sep-2026 | 0.79 | 0.79 | 0.79 | 0.79 | 15 | 18,770 | 23,760 |
17-Sep-2026 | 0.8 | 0.8 | 0.79 | 0.79 | 22 | 23,387 | 24,686 |
18-Sep-2026 | 0.79 | 0.8 | 0.79 | 0.8 | 17 | 6,014 | 7,591 |
21-Sep-2026 | 0.71 | 0.8 | 0.71 | 0.8 | 30 | 23,803 | 28,889 |
22-Sep-2026 | 0.8 | 0.8 | 0.76 | 0.8 | 29 | 1,24,858 | 1,56,123 |
23-Sep-2026 | 0.8 | 0.8 | 0.8 | 0.8 | 15 | 25,196 | 31,496 |
24-Sep-2026 | 0.8 | 0.8 | 0.72 | 0.78 | 19 | 10,027 | 11,917 |
25-Sep-2026 | 0.78 | 0.78 | 0.77 | 0.77 | 21 | 39,051 | 50,680 |
28-Sep-2026 | 0.71 | 0.8 | 0.71 | 0.79 | 32 | 18,247 | 23,297 |
29-Sep-2026 | 0.78 | 0.78 | 0.75 | 0.75 | 24 | 12,243 | 16,183 |
30-Sep-2026 | 0.76 | 0.81 | 0.76 | 0.8 | 29 | 83,096 | 1,01,883 |
01-Oct-2026 | 0.8 | 0.8 | 0.66 | 0.74 | 33 | 79,932 | 84,853 |
05-Oct-2026 | 0.74 | 0.74 | 0.68 | 0.68 | 25 | 10,510 | 14,012 |
06-Oct-2026 | 0.68 | 0.7 | 0.68 | 0.7 | 24 | 30,691 | 22,773 |
07-Oct-2026 | 0.71 | 0.75 | 0.71 | 0.75 | 27 | 58,490 | 78,195 |
08-Oct-2026 | 0.75 | 0.77 | 0.75 | 0.77 | 27 | 70,964 | 83,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
