iifl-logo

ISF Ltd Historical Data

0.97
(-1.02%)
Oct 28, 2025|02:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ISF Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1.03

1.041.011.027312,58011,108

30-Sep-2025

1.03

1.0311.019939,75236,030

01-Oct-2025

1.01

1.0311.037619,96912,819

03-Oct-2025

1.04

1.0411.0312553,19447,138

06-Oct-2025

1.04

1.0411.0211337,70928,324

07-Oct-2025

1.01

1.0311.0211579,89366,961

08-Oct-2025

1

1.0311.0210133,27432,489

09-Oct-2025

1.04

1.040.9911261,16,97896,419

10-Oct-2025

1

1.0311.022954,74653,907

13-Oct-2025

0.98

10.9813638,24037,728

14-Oct-2025

1.01

1.0111.013824,62124,588

15-Oct-2025

1.01

1.01113011,48810,417

16-Oct-2025

0.99

0.990.990.99189,7079,806

17-Oct-2025

0.99

0.990.960.974730,61022,538

20-Oct-2025

0.99

0.990.990.994014,12214,265

21-Oct-2025

0.99

0.990.990.992313,96014,102

23-Oct-2025

0.99

0.990.990.995058,14858,736

24-Oct-2025

0.99

0.990.980.983117,80818,039

27-Oct-2025

0.98

10.980.984542,38643,150

ISF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.