Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.66 | 0.66 | 0.6 | 0.63 | 23 | 8,263 | 11,181 |
14-Jul-2026 | 0.63 | 0.65 | 0.63 | 0.65 | 22 | 16,847 | 25,721 |
15-Jul-2026 | 0.6 | 0.7 | 0.6 | 0.7 | 32 | 1,22,883 | 1,65,228 |
16-Jul-2026 | 0.62 | 0.68 | 0.62 | 0.64 | 31 | 36,653 | 38,322 |
17-Jul-2026 | 0.65 | 0.69 | 0.65 | 0.68 | 24 | 21,291 | 31,103 |
20-Jul-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 27 | 22,809 | 28,914 |
21-Jul-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 28 | 21,011 | 30,451 |
22-Jul-2026 | 0.69 | 0.69 | 0.68 | 0.68 | 29 | 15,038 | 20,340 |
23-Jul-2026 | 0.68 | 0.76 | 0.68 | 0.73 | 16 | 9,100 | 11,309 |
24-Jul-2026 | 0.76 | 0.76 | 0.73 | 0.74 | 25 | 13,068 | 14,178 |
27-Jul-2026 | 0.74 | 0.74 | 0.73 | 0.73 | 20 | 6,793 | 8,144 |
28-Jul-2026 | 0.73 | 0.73 | 0.66 | 0.72 | 27 | 86,232 | 1,09,446 |
29-Jul-2026 | 0.72 | 0.73 | 0.65 | 0.65 | 22 | 17,971 | 24,978 |
30-Jul-2026 | 0.66 | 0.69 | 0.66 | 0.69 | 35 | 76,247 | 83,513 |
31-Jul-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 28 | 24,368 | 30,316 |
03-Aug-2026 | 0.7 | 0.73 | 0.7 | 0.73 | 22 | 16,744 | 22,359 |
04-Aug-2026 | 0.73 | 0.73 | 0.7 | 0.7 | 19 | 8,556 | 11,806 |
05-Aug-2026 | 0.7 | 0.74 | 0.7 | 0.74 | 32 | 54,727 | 73,094 |
06-Aug-2026 | 0.74 | 0.74 | 0.68 | 0.68 | 35 | 62,595 | 81,084 |
07-Aug-2026 | 0.69 | 0.73 | 0.69 | 0.7 | 31 | 55,143 | 73,563 |
10-Aug-2026 | 0.7 | 0.74 | 0.7 | 0.74 | 35 | 10,399 | 13,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
