Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.78 | 0.85 | 0.78 | 0.83 | 33 | 28,758 | 28,623 |
02-Apr-2026 | 0.82 | 0.82 | 0.81 | 0.81 | 33 | 38,003 | 46,834 |
06-Apr-2026 | 0.82 | 0.93 | 0.82 | 0.93 | 27 | 19,693 | 19,427 |
07-Apr-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 23 | 7,233 | 7,778 |
08-Apr-2026 | 0.92 | 0.97 | 0.9 | 0.97 | 27 | 5,129 | 5,164 |
09-Apr-2026 | 0.97 | 0.97 | 0.9 | 0.91 | 33 | 30,793 | 33,199 |
10-Apr-2026 | 0.91 | 0.91 | 0.9 | 0.9 | 34 | 71,179 | 78,316 |
13-Apr-2026 | 0.9 | 0.97 | 0.9 | 0.91 | 27 | 29,361 | 27,162 |
15-Apr-2026 | 0.91 | 1 | 0.89 | 1 | 39 | 64,280 | 64,202 |
16-Apr-2026 | 1 | 1 | 0.97 | 0.97 | 20 | 12,972 | 13,061 |
17-Apr-2026 | 0.97 | 0.97 | 0.95 | 0.95 | 28 | 7,746 | 6,355 |
20-Apr-2026 | 0.95 | 0.95 | 0.9 | 0.95 | 22 | 9,735 | 10,418 |
21-Apr-2026 | 0.95 | 0.95 | 0.94 | 0.94 | 40 | 44,817 | 40,112 |
22-Apr-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 19 | 12,674 | 13,628 |
23-Apr-2026 | 0.92 | 0.92 | 0.9 | 0.9 | 26 | 10,706 | 11,818 |
24-Apr-2026 | 0.9 | 1 | 0.9 | 0.91 | 29 | 25,439 | 23,247 |
27-Apr-2026 | 0.91 | 0.98 | 0.9 | 0.97 | 34 | 15,397 | 12,887 |
28-Apr-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 45 | 52,102 | 40,026 |
29-Apr-2026 | 0.95 | 0.95 | 0.92 | 0.92 | 14 | 4,523 | 4,822 |
30-Apr-2026 | 0.9 | 0.99 | 0.9 | 0.95 | 18 | 7,465 | 6,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
