Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1.07 | 1.07 | 0.8 | 1 | 47 | 96,739 | 32,797 |
19-Feb-2026 | 1 | 1 | 0.96 | 0.98 | 15 | 7,019 | 7,192 |
20-Feb-2026 | 0.93 | 0.99 | 0.93 | 0.99 | 26 | 7,564 | 6,861 |
23-Feb-2026 | 1.05 | 1.05 | 1.01 | 1.01 | 31 | 7,213 | 6,221 |
24-Feb-2026 | 1 | 1 | 0.94 | 0.98 | 24 | 4,365 | 3,092 |
25-Feb-2026 | 0.98 | 0.98 | 0.96 | 0.97 | 19 | 10,837 | 11,152 |
26-Feb-2026 | 0.97 | 0.99 | 0.97 | 0.99 | 33 | 44,151 | 44,594 |
27-Feb-2026 | 0.98 | 1 | 0.98 | 1 | 29 | 5,02,417 | 5,07,499 |
02-Mar-2026 | 1 | 1 | 0.9 | 0.91 | 32 | 69,595 | 56,794 |
04-Mar-2026 | 0.89 | 0.91 | 0.89 | 0.9 | 27 | 19,490 | 20,991 |
05-Mar-2026 | 0.9 | 0.91 | 0.9 | 0.91 | 31 | 3,945 | 4,370 |
06-Mar-2026 | 0.91 | 0.91 | 0.9 | 0.9 | 10 | 2,106 | 2,322 |
09-Mar-2026 | 0.81 | 0.9 | 0.81 | 0.9 | 25 | 48,075 | 42,741 |
10-Mar-2026 | 0.91 | 0.92 | 0.91 | 0.91 | 21 | 6,766 | 5,458 |
11-Mar-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 25 | 70,330 | 70,086 |
12-Mar-2026 | 0.89 | 0.89 | 0.89 | 0.89 | 27 | 27,599 | 29,874 |
13-Mar-2026 | 0.85 | 1 | 0.85 | 0.98 | 42 | 74,148 | 75,340 |
16-Mar-2026 | 0.98 | 0.98 | 0.92 | 0.94 | 21 | 12,446 | 11,209 |
17-Mar-2026 | 0.93 | 0.93 | 0.92 | 0.92 | 15 | 4,089 | 4,408 |
18-Mar-2026 | 0.9 | 0.92 | 0.9 | 0.9 | 36 | 18,631 | 19,919 |
19-Mar-2026 | 0.89 | 0.89 | 0.8 | 0.86 | 28 | 18,303 | 15,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
