ISF

ISF Ltd Historical Data

NSEBSE

₹1.05

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	1.05	1.07	1	1.02	243	4,83,993	4,74,649
30-May-2025	1.02	1.05	0.97	0.97	382	5,54,223	5,64,086
02-Jun-2025	0.99	1.01	0.93	1.01	283	4,00,510	4,16,907
03-Jun-2025	1.05	1.05	1	1.04	169	1,58,253	1,53,519
04-Jun-2025	1.06	1.06	0.99	0.99	183	2,66,468	2,68,883
05-Jun-2025	0.99	1.02	0.95	1	280	5,15,741	5,36,331
06-Jun-2025	1.01	1.05	0.95	1.04	166	2,32,197	2,30,325
09-Jun-2025	1.05	1.05	0.99	1.03	168	1,74,806	1,72,474
10-Jun-2025	1.01	1.05	0.98	1.02	166	3,64,200	3,60,588
11-Jun-2025	1.07	1.07	1	1.07	168	2,84,959	2,70,490
12-Jun-2025	1.09	1.09	1.04	1.09	125	1,38,325	1,29,107
13-Jun-2025	1.12	1.12	1.07	1.1	75	62,958	57,392
16-Jun-2025	1.1	1.11	1.07	1.09	115	69,422	63,494
17-Jun-2025	1.11	1.11	1.08	1.09	102	52,366	47,865
18-Jun-2025	1.07	1.1	1.04	1.08	72	1,04,398	98,747
19-Jun-2025	1.1	1.1	1.04	1.05	73	30,025	28,417
20-Jun-2025	1.03	1.08	1.01	1.05	86	23,592	22,248
23-Jun-2025	1.09	1.09	1.02	1.04	78	61,273	57,758
24-Jun-2025	1.04	1.08	1	1.03	115	1,73,490	1,66,899
25-Jun-2025	1.07	1.07	1.03	1.05	84	58,982	55,927
26-Jun-2025	1.02	1.07	1.02	1.05	77	45,497	43,215
27-Jun-2025	1.08	1.08	1.04	1.05	96	53,351	50,375

ISF: Related NEWS

No Record Found

Invest wise with Expert advice