Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.85 | 0.86 | 0.85 | 0.86 | 43 | 37,223 | 40,231 |
02-Jun-2026 | 0.89 | 0.99 | 0.89 | 0.89 | 34 | 12,341 | 13,131 |
03-Jun-2026 | 0.99 | 0.99 | 0.91 | 0.91 | 28 | 6,646 | 6,702 |
04-Jun-2026 | 0.91 | 0.91 | 0.85 | 0.85 | 75 | 1,78,984 | 2,05,285 |
05-Jun-2026 | 0.87 | 0.87 | 0.8 | 0.8 | 109 | 3,14,907 | 3,79,298 |
08-Jun-2026 | 0.8 | 0.8 | 0.75 | 0.75 | 64 | 2,44,133 | 3,22,104 |
09-Jun-2026 | 0.76 | 0.78 | 0.76 | 0.77 | 24 | 12,000 | 14,512 |
10-Jun-2026 | 0.77 | 0.89 | 0.77 | 0.85 | 26 | 16,513 | 16,659 |
11-Jun-2026 | 0.84 | 0.84 | 0.8 | 0.84 | 37 | 12,026 | 11,406 |
12-Jun-2026 | 0.84 | 0.85 | 0.84 | 0.85 | 7 | 6,013 | 7,075 |
15-Jun-2026 | 0.84 | 0.84 | 0.82 | 0.82 | 58 | 97,145 | 77,869 |
16-Jun-2026 | 0.81 | 0.82 | 0.81 | 0.82 | 32 | 29,612 | 36,215 |
17-Jun-2026 | 0.82 | 0.82 | 0.75 | 0.75 | 70 | 67,640 | 86,434 |
18-Jun-2026 | 0.76 | 0.76 | 0.75 | 0.75 | 72 | 1,39,652 | 1,79,603 |
19-Jun-2026 | 0.75 | 0.76 | 0.75 | 0.75 | 59 | 1,04,783 | 1,30,574 |
22-Jun-2026 | 0.75 | 0.76 | 0.75 | 0.75 | 45 | 56,869 | 71,638 |
23-Jun-2026 | 0.82 | 0.82 | 0.75 | 0.75 | 41 | 1,67,147 | 2,08,932 |
24-Jun-2026 | 0.75 | 0.75 | 0.72 | 0.72 | 45 | 50,676 | 68,484 |
25-Jun-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 53 | 38,571 | 50,658 |
29-Jun-2026 | 0.72 | 0.72 | 0.69 | 0.69 | 57 | 40,215 | 57,553 |
30-Jun-2026 | 0.78 | 0.78 | 0.7 | 0.7 | 46 | 19,563 | 23,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
