Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 40 | 14,122 | 14,265 |
21-Oct-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 23 | 13,960 | 14,102 |
23-Oct-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 50 | 58,148 | 58,736 |
24-Oct-2025 | 0.99 | 0.99 | 0.98 | 0.98 | 31 | 17,808 | 18,039 |
27-Oct-2025 | 0.98 | 1 | 0.98 | 0.98 | 45 | 42,386 | 43,150 |
28-Oct-2025 | 0.97 | 0.97 | 0.95 | 0.96 | 56 | 62,545 | 61,675 |
29-Oct-2025 | 0.96 | 1 | 0.96 | 1 | 22 | 19,271 | 19,741 |
30-Oct-2025 | 1 | 1 | 0.99 | 1 | 27 | 20,173 | 20,188 |
31-Oct-2025 | 1 | 1 | 1 | 1 | 20 | 5,327 | 5,326 |
03-Nov-2025 | 1.14 | 1.14 | 1.06 | 1.06 | 46 | 85,422 | 79,332 |
04-Nov-2025 | 1.06 | 1.06 | 1.04 | 1.04 | 24 | 11,982 | 11,511 |
06-Nov-2025 | 1.04 | 1.04 | 1 | 1 | 26 | 15,239 | 15,128 |
07-Nov-2025 | 1.1 | 1.1 | 1.04 | 1.04 | 52 | 84,947 | 71,706 |
10-Nov-2025 | 1.04 | 1.04 | 1.01 | 1.01 | 35 | 19,859 | 19,562 |
11-Nov-2025 | 1.1 | 1.1 | 1 | 1 | 45 | 53,861 | 44,353 |
12-Nov-2025 | 1 | 1.08 | 1 | 1.08 | 19 | 23,302 | 22,747 |
13-Nov-2025 | 1.05 | 1.05 | 1.01 | 1.01 | 59 | 3,49,254 | 3,45,595 |
14-Nov-2025 | 1.06 | 1.06 | 1.03 | 1.03 | 34 | 30,465 | 29,044 |
17-Nov-2025 | 1.01 | 1.02 | 0.96 | 0.98 | 42 | 34,109 | 28,619 |
18-Nov-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 53 | 91,116 | 92,976 |
19-Nov-2025 | 0.98 | 0.98 | 0.95 | 0.97 | 43 | 28,151 | 29,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.