ISF

ISF Ltd Historical Data

NSEBSE

₹1.11

(-3.48%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	1.05	1.08	1.04	1.07	74	1,70,577	1,60,285
10-Jul-2025	1.07	1.09	1.05	1.06	64	76,587	72,613
11-Jul-2025	1.05	1.08	1.04	1.08	67	1,20,734	1,12,930
14-Jul-2025	1.09	1.09	1.04	1.06	82	37,755	35,852
15-Jul-2025	1.07	1.08	1.05	1.08	80	81,290	76,206
16-Jul-2025	1.1	1.1	1.04	1.04	87	1,44,913	1,37,976
17-Jul-2025	1.02	1.08	1.02	1.03	84	1,50,089	1,45,265
18-Jul-2025	1.03	1.06	1.03	1.05	69	42,490	40,543
21-Jul-2025	1.03	1.06	1.03	1.03	79	64,272	62,228
22-Jul-2025	1.01	1.06	1.01	1.04	90	38,401	36,795
23-Jul-2025	1.02	1.04	1.02	1.03	88	41,125	39,969
24-Jul-2025	1.05	1.05	1.02	1.02	61	29,216	28,500
25-Jul-2025	1.04	1.04	1.02	1.04	51	21,914	21,176
28-Jul-2025	1.04	1.06	1.02	1.05	80	42,939	40,998
29-Jul-2025	1.05	1.05	1.02	1.03	49	19,573	19,048
30-Jul-2025	1.05	1.05	1.02	1.03	46	26,955	26,125
31-Jul-2025	1.04	1.04	1.02	1.02	50	35,884	35,131
01-Aug-2025	1.02	1.05	1.01	1.04	69	29,363	28,529
04-Aug-2025	1.14	1.14	1.03	1.06	158	1,77,087	1,61,123
05-Aug-2025	1.08	1.19	1.06	1.11	214	3,20,222	2,61,136
06-Aug-2025	1.15	1.16	1.11	1.15	154	1,79,405	1,45,492
07-Aug-2025	1.19	1.19	1.06	1.11	171	5,85,600	3,89,648

ISF: Related NEWS

No Record Found

Invest wise with Expert advice