Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1.07 | 1.07 | 1.03 | 1.05 | 171 | 56,918 | 50,013 |
09-Sep-2025 | 1.07 | 1.07 | 1.01 | 1.06 | 137 | 1,47,308 | 1,23,523 |
10-Sep-2025 | 1.02 | 1.06 | 1.02 | 1.04 | 105 | 20,422 | 18,163 |
11-Sep-2025 | 1.09 | 1.09 | 1.04 | 1.05 | 126 | 53,903 | 34,521 |
12-Sep-2025 | 1.05 | 1.05 | 1.02 | 1.04 | 116 | 78,772 | 61,432 |
15-Sep-2025 | 1.07 | 1.07 | 0.91 | 1.02 | 183 | 1,70,247 | 1,33,840 |
16-Sep-2025 | 1 | 1.04 | 1 | 1.03 | 114 | 36,282 | 33,038 |
17-Sep-2025 | 1.05 | 1.05 | 0.99 | 1.04 | 121 | 49,652 | 42,057 |
18-Sep-2025 | 1.04 | 1.06 | 1.03 | 1.05 | 112 | 52,620 | 45,781 |
19-Sep-2025 | 1.09 | 1.09 | 1.02 | 1.04 | 113 | 63,886 | 57,355 |
22-Sep-2025 | 1.06 | 1.06 | 1.01 | 1.02 | 127 | 57,649 | 54,064 |
23-Sep-2025 | 1.04 | 1.06 | 1.01 | 1.04 | 116 | 36,053 | 30,691 |
24-Sep-2025 | 1.05 | 1.05 | 1.01 | 1.04 | 124 | 91,235 | 66,104 |
25-Sep-2025 | 1.04 | 1.06 | 1.01 | 1.03 | 108 | 49,737 | 30,693 |
26-Sep-2025 | 1.05 | 1.05 | 0.85 | 1.01 | 139 | 1,47,203 | 1,17,703 |
29-Sep-2025 | 1.03 | 1.04 | 1.01 | 1.02 | 73 | 12,580 | 11,108 |
30-Sep-2025 | 1.03 | 1.03 | 1 | 1.01 | 99 | 39,752 | 36,030 |
01-Oct-2025 | 1.01 | 1.03 | 1 | 1.03 | 76 | 19,969 | 12,819 |
03-Oct-2025 | 1.04 | 1.04 | 1 | 1.03 | 125 | 53,194 | 47,138 |
06-Oct-2025 | 1.04 | 1.04 | 1 | 1.02 | 113 | 37,709 | 28,324 |
07-Oct-2025 | 1.01 | 1.03 | 1 | 1.02 | 115 | 79,893 | 66,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.