Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.76 | 0.81 | 0.76 | 0.8 | 29 | 83,096 | 1,01,883 |
01-Oct-2026 | 0.8 | 0.8 | 0.66 | 0.74 | 33 | 79,932 | 84,853 |
05-Oct-2026 | 0.74 | 0.74 | 0.68 | 0.68 | 25 | 10,510 | 14,012 |
06-Oct-2026 | 0.68 | 0.7 | 0.68 | 0.7 | 24 | 30,691 | 22,773 |
07-Oct-2026 | 0.71 | 0.75 | 0.71 | 0.75 | 27 | 58,490 | 78,195 |
08-Oct-2026 | 0.75 | 0.77 | 0.75 | 0.77 | 27 | 70,964 | 83,646 |
09-Oct-2026 | 0.77 | 0.79 | 0.77 | 0.79 | 19 | 40,641 | 51,461 |
12-Oct-2026 | 0.79 | 0.79 | 0.78 | 0.78 | 19 | 6,711 | 8,524 |
13-Oct-2026 | 0.78 | 0.78 | 0.67 | 0.73 | 22 | 7,876 | 11,162 |
14-Oct-2026 | 0.78 | 0.78 | 0.72 | 0.74 | 33 | 16,184 | 16,567 |
15-Oct-2026 | 0.74 | 0.87 | 0.74 | 0.85 | 23 | 43,746 | 38,013 |
16-Oct-2026 | 0.85 | 0.85 | 0.83 | 0.83 | 24 | 24,209 | 24,332 |
19-Oct-2026 | 0.83 | 0.83 | 0.83 | 0.83 | 10 | 732 | 883 |
21-Oct-2026 | 0.83 | 0.83 | 0.72 | 0.72 | 24 | 21,652 | 24,297 |
22-Oct-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 17 | 6,475 | 7,994 |
23-Oct-2026 | 0.7 | 0.8 | 0.7 | 0.73 | 32 | 13,670 | 14,017 |
26-Oct-2026 | 0.73 | 0.79 | 0.7 | 0.79 | 38 | 37,105 | 45,786 |
27-Oct-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 25 | 12,249 | 16,333 |
28-Oct-2026 | 0.74 | 0.74 | 0.73 | 0.73 | 20 | 24,860 | 33,795 |
29-Oct-2026 | 0.73 | 0.73 | 0.72 | 0.72 | 16 | 10,113 | 14,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
