Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 0.76 | 0.95 | 0.76 | 0.95 | 37 | 28,176 | 23,887 |
29-Jan-2026 | 0.95 | 0.96 | 0.95 | 0.96 | 38 | 19,594 | 15,429 |
30-Jan-2026 | 0.97 | 0.98 | 0.97 | 0.98 | 26 | 27,794 | 24,510 |
01-Feb-2026 | 0.99 | 1.02 | 0.99 | 1 | 29 | 17,666 | 17,370 |
02-Feb-2026 | 1 | 1 | 0.99 | 0.99 | 33 | 79,911 | 75,428 |
03-Feb-2026 | 0.99 | 0.99 | 0.98 | 0.98 | 39 | 8,548 | 8,636 |
04-Feb-2026 | 0.98 | 0.98 | 0.97 | 0.97 | 34 | 29,090 | 29,861 |
05-Feb-2026 | 0.96 | 0.99 | 0.96 | 0.99 | 31 | 28,439 | 29,046 |
06-Feb-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 18 | 12,071 | 12,193 |
09-Feb-2026 | 0.99 | 1 | 0.99 | 0.99 | 30 | 21,928 | 21,988 |
10-Feb-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 19 | 15,751 | 15,911 |
11-Feb-2026 | 0.95 | 0.96 | 0.95 | 0.96 | 24 | 19,975 | 14,169 |
12-Feb-2026 | 0.96 | 0.96 | 0.95 | 0.95 | 35 | 16,076 | 16,921 |
13-Feb-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 24 | 16,100 | 16,948 |
16-Feb-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 30 | 10,479 | 10,903 |
17-Feb-2026 | 0.95 | 1.04 | 0.95 | 1 | 22 | 13,267 | 13,606 |
18-Feb-2026 | 1.07 | 1.07 | 0.8 | 1 | 47 | 96,739 | 32,797 |
19-Feb-2026 | 1 | 1 | 0.96 | 0.98 | 15 | 7,019 | 7,192 |
20-Feb-2026 | 0.93 | 0.99 | 0.93 | 0.99 | 26 | 7,564 | 6,861 |
23-Feb-2026 | 1.05 | 1.05 | 1.01 | 1.01 | 31 | 7,213 | 6,221 |
24-Feb-2026 | 1 | 1 | 0.94 | 0.98 | 24 | 4,365 | 3,092 |
25-Feb-2026 | 0.98 | 0.98 | 0.96 | 0.97 | 19 | 10,837 | 11,152 |
26-Feb-2026 | 0.97 | 0.99 | 0.97 | 0.99 | 33 | 44,151 | 44,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
