Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 0.92 | 0.92 | 0.9 | 0.9 | 24 | 7,499 | 8,177 |
13-May-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 20,007 | 22,230 |
14-May-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 31 | 29,342 | 32,244 |
15-May-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 35 | 13,860 | 14,151 |
18-May-2026 | 0.89 | 0.89 | 0.86 | 0.86 | 31 | 10,792 | 12,447 |
19-May-2026 | 0.86 | 0.94 | 0.86 | 0.94 | 27 | 31,233 | 23,365 |
20-May-2026 | 0.93 | 0.93 | 0.88 | 0.88 | 24 | 5,234 | 5,720 |
21-May-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 47 | 90,027 | 86,804 |
22-May-2026 | 0.88 | 0.95 | 0.88 | 0.88 | 31 | 63,024 | 64,698 |
25-May-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 29 | 30,025 | 29,220 |
26-May-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 31 | 14,597 | 16,588 |
27-May-2026 | 0.85 | 0.86 | 0.85 | 0.86 | 20 | 8,380 | 7,549 |
29-May-2026 | 1 | 1 | 0.85 | 0.85 | 35 | 60,987 | 54,909 |
01-Jun-2026 | 0.85 | 0.86 | 0.85 | 0.86 | 43 | 37,223 | 40,231 |
02-Jun-2026 | 0.89 | 0.99 | 0.89 | 0.89 | 34 | 12,341 | 13,131 |
03-Jun-2026 | 0.99 | 0.99 | 0.91 | 0.91 | 28 | 6,646 | 6,702 |
04-Jun-2026 | 0.91 | 0.91 | 0.85 | 0.85 | 75 | 1,78,984 | 2,05,285 |
05-Jun-2026 | 0.87 | 0.87 | 0.8 | 0.8 | 109 | 3,14,907 | 3,79,298 |
08-Jun-2026 | 0.8 | 0.8 | 0.75 | 0.75 | 64 | 2,44,133 | 3,22,104 |
09-Jun-2026 | 0.76 | 0.78 | 0.76 | 0.77 | 24 | 12,000 | 14,512 |
10-Jun-2026 | 0.77 | 0.89 | 0.77 | 0.85 | 26 | 16,513 | 16,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
