Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1 | 1.05 | 0.85 | 1.02 | 170 | 1,47,260 | 1,09,171 |
19-Aug-2025 | 1.02 | 1.04 | 0.96 | 1.03 | 103 | 33,202 | 26,527 |
20-Aug-2025 | 1.04 | 1.05 | 1.02 | 1.03 | 77 | 21,317 | 15,206 |
21-Aug-2025 | 1.03 | 1.05 | 1.01 | 1.04 | 106 | 74,849 | 66,417 |
22-Aug-2025 | 1.07 | 1.07 | 1.04 | 1.05 | 68 | 41,465 | 37,065 |
25-Aug-2025 | 1.07 | 1.07 | 1.02 | 1.05 | 99 | 42,556 | 29,579 |
26-Aug-2025 | 1.02 | 1.05 | 0.96 | 1.03 | 102 | 67,792 | 63,825 |
28-Aug-2025 | 1.02 | 1.05 | 1 | 1.03 | 102 | 43,846 | 40,635 |
29-Aug-2025 | 1.05 | 1.05 | 1.03 | 1.04 | 67 | 35,847 | 33,804 |
01-Sep-2025 | 1.03 | 1.05 | 1.01 | 1.03 | 103 | 40,810 | 38,211 |
02-Sep-2025 | 1.05 | 1.05 | 0.97 | 1.04 | 123 | 58,731 | 42,518 |
03-Sep-2025 | 1.05 | 1.05 | 1 | 1.05 | 90 | 52,870 | 41,236 |
04-Sep-2025 | 1.07 | 1.07 | 1.01 | 1.01 | 121 | 41,483 | 30,316 |
05-Sep-2025 | 1.01 | 1.05 | 1.01 | 1.04 | 89 | 26,093 | 23,869 |
08-Sep-2025 | 1.07 | 1.07 | 1.03 | 1.05 | 171 | 56,918 | 50,013 |
09-Sep-2025 | 1.07 | 1.07 | 1.01 | 1.06 | 137 | 1,47,308 | 1,23,523 |
10-Sep-2025 | 1.02 | 1.06 | 1.02 | 1.04 | 105 | 20,422 | 18,163 |
11-Sep-2025 | 1.09 | 1.09 | 1.04 | 1.05 | 126 | 53,903 | 34,521 |
12-Sep-2025 | 1.05 | 1.05 | 1.02 | 1.04 | 116 | 78,772 | 61,432 |
15-Sep-2025 | 1.07 | 1.07 | 0.91 | 1.02 | 183 | 1,70,247 | 1,33,840 |
16-Sep-2025 | 1 | 1.04 | 1 | 1.03 | 114 | 36,282 | 33,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.