Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 0.9 | 0.9 | 0.86 | 0.9 | 34 | 6,493 | 7,240 |
09-Dec-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 42 | 69,282 | 74,979 |
10-Dec-2025 | 0.9 | 0.95 | 0.9 | 0.95 | 32 | 76,128 | 77,104 |
11-Dec-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 22 | 24,138 | 22,709 |
12-Dec-2025 | 0.95 | 0.97 | 0.95 | 0.97 | 31 | 34,679 | 34,807 |
15-Dec-2025 | 0.98 | 0.99 | 0.98 | 0.99 | 37 | 50,347 | 50,921 |
16-Dec-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 33 | 44,086 | 44,532 |
17-Dec-2025 | 0.99 | 0.99 | 0.99 | 0.99 | 25 | 17,591 | 17,769 |
18-Dec-2025 | 0.99 | 0.99 | 0.98 | 0.99 | 32 | 33,729 | 33,344 |
19-Dec-2025 | 0.96 | 0.96 | 0.9 | 0.9 | 44 | 35,688 | 37,609 |
22-Dec-2025 | 1.03 | 1.03 | 1.02 | 1.02 | 43 | 58,577 | 50,881 |
23-Dec-2025 | 1.02 | 1.02 | 0.95 | 0.95 | 29 | 28,931 | 26,636 |
24-Dec-2025 | 0.95 | 1.03 | 0.95 | 1.03 | 39 | 47,704 | 44,145 |
26-Dec-2025 | 1.03 | 1.03 | 1 | 1 | 64 | 1,70,896 | 1,65,951 |
29-Dec-2025 | 1 | 1 | 1 | 1 | 42 | 46,598 | 46,598 |
30-Dec-2025 | 1 | 1.02 | 1 | 1.02 | 31 | 27,708 | 27,307 |
31-Dec-2025 | 1.02 | 1.03 | 1.02 | 1.03 | 36 | 35,749 | 34,831 |
01-Jan-2026 | 1.03 | 1.03 | 0.96 | 1 | 32 | 43,331 | 32,613 |
02-Jan-2026 | 1.01 | 1.03 | 1.01 | 1.03 | 35 | 32,202 | 31,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
