Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.98 | 1.98 | 1.85 | 1.98 | 237 | 12,72,551 | 6,46,552 |
11-Apr-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 66 | 3,34,749 | 1,66,542 |
15-Apr-2025 | 2.03 | 2.03 | 2.03 | 2.03 | 90 | 4,09,158 | 2,01,556 |
16-Apr-2025 | 2.07 | 2.07 | 2.03 | 2.03 | 100 | 5,46,105 | 2,64,834 |
17-Apr-2025 | 2 | 2 | 1.99 | 1.99 | 50 | 84,546 | 42,325 |
21-Apr-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 32 | 22,171 | 11,312 |
22-Apr-2025 | 1.93 | 1.93 | 1.93 | 1.93 | 23 | 4,328 | 2,243 |
23-Apr-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 30 | 10,146 | 5,340 |
24-Apr-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 25 | 58,360 | 31,209 |
25-Apr-2025 | 1.84 | 1.84 | 1.84 | 1.84 | 13 | 1,981 | 1,077 |
28-Apr-2025 | 1.81 | 1.81 | 1.81 | 1.81 | 14 | 6,050 | 3,343 |
29-Apr-2025 | 1.78 | 1.78 | 1.78 | 1.78 | 25 | 8,761 | 4,922 |
30-Apr-2025 | 1.75 | 1.75 | 1.75 | 1.75 | 11 | 4,985 | 2,849 |
02-May-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 16 | 2,139 | 1,244 |
05-May-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 24 | 6,541 | 3,871 |
06-May-2025 | 1.66 | 1.66 | 1.66 | 1.66 | 10 | 4,105 | 2,473 |
07-May-2025 | 1.63 | 1.63 | 1.63 | 1.63 | 20 | 1,308 | 803 |
08-May-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 24 | 4,732 | 2,958 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
