Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 125 | 126 | 123 | 125.65 | 6 | 9,00,000 | 7,200 |
24-Sep-2025 | 125 | 126 | 123 | 123 | 5 | 7,48,800 | 6,000 |
25-Sep-2025 | 123 | 123 | 123 | 123 | 1 | 1,47,600 | 1,200 |
26-Sep-2025 | 126 | 126 | 122.05 | 122.05 | 4 | 5,95,260 | 4,800 |
29-Sep-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 2 | 3,05,520 | 2,400 |
30-Sep-2025 | 127 | 127 | 123 | 126.9 | 9 | 16,67,040 | 10,800 |
01-Oct-2025 | 128 | 131 | 128 | 130.65 | 8 | 12,41,760 | 9,600 |
03-Oct-2025 | 130 | 137.15 | 130 | 136.2 | 42 | 71,26,860 | 52,800 |
06-Oct-2025 | 142.9 | 143 | 137.6 | 143 | 70 | 1,38,41,340 | 86,400 |
07-Oct-2025 | 145.05 | 150.15 | 145.05 | 150.15 | 28 | 53,63,580 | 36,000 |
08-Oct-2025 | 157.65 | 157.65 | 151.1 | 152.05 | 32 | 67,31,520 | 38,400 |
09-Oct-2025 | 148 | 152 | 145 | 152 | 16 | 28,64,520 | 18,000 |
10-Oct-2025 | 152 | 153.4 | 150.2 | 153.4 | 8 | 18,24,720 | 12,000 |
13-Oct-2025 | 150.35 | 151.4 | 147 | 147.65 | 9 | 16,07,580 | 10,800 |
14-Oct-2025 | 147.5 | 152 | 146.2 | 151.95 | 13 | 23,38,980 | 13,200 |
15-Oct-2025 | 149.5 | 149.5 | 144.35 | 148.85 | 9 | 15,82,860 | 10,800 |
16-Oct-2025 | 143 | 148.9 | 143 | 145 | 7 | 12,20,460 | 6,000 |
17-Oct-2025 | 143 | 144.45 | 137.75 | 139 | 19 | 31,86,420 | 20,400 |
20-Oct-2025 | 140.1 | 145.95 | 140.1 | 144 | 11 | 20,86,200 | 14,400 |
21-Oct-2025 | 147.9 | 148 | 147.9 | 147.95 | 2 | 3,55,080 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.