Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 271.75 | 276.1 | 271.75 | 275 | 20 | 72,31,020 | 25,200 |
23-Apr-2026 | 276 | 285 | 274.1 | 284.3 | 31 | 1,07,91,960 | 38,400 |
24-Apr-2026 | 284.3 | 295 | 284.3 | 294 | 19 | 69,87,840 | 22,800 |
27-Apr-2026 | 308 | 308.7 | 308 | 308.7 | 8 | 29,61,000 | 9,600 |
28-Apr-2026 | 324.1 | 324.1 | 324.1 | 324.1 | 4 | 15,55,680 | 4,800 |
29-Apr-2026 | 340.3 | 340.3 | 331 | 340.3 | 110 | 6,44,58,180 | 1,77,600 |
30-Apr-2026 | 334 | 356 | 323.3 | 352.95 | 114 | 2,92,17,240 | 73,800 |
04-May-2026 | 369.95 | 370.55 | 368 | 370.55 | 25 | 82,20,780 | 21,600 |
05-May-2026 | 389 | 389 | 355 | 383.1 | 89 | 2,32,62,360 | 57,600 |
06-May-2026 | 370.05 | 395 | 370.05 | 391.9 | 32 | 76,87,890 | 19,800 |
07-May-2026 | 390 | 390 | 377.05 | 380 | 41 | 1,00,92,630 | 24,600 |
08-May-2026 | 376 | 384.3 | 362 | 371.35 | 25 | 58,71,780 | 14,400 |
11-May-2026 | 365 | 386 | 361 | 382 | 33 | 74,38,740 | 18,000 |
12-May-2026 | 380 | 381.5 | 362.9 | 362.95 | 68 | 1,68,02,850 | 39,600 |
13-May-2026 | 350 | 351 | 344.85 | 344.85 | 26 | 55,95,420 | 16,200 |
14-May-2026 | 333 | 351.5 | 327.65 | 345 | 60 | 1,37,11,890 | 38,400 |
15-May-2026 | 327.75 | 346 | 327.75 | 340.55 | 27 | 59,84,640 | 15,600 |
18-May-2026 | 340.45 | 340.45 | 323.55 | 324.05 | 27 | 52,97,580 | 15,000 |
19-May-2026 | 328.95 | 337.95 | 328.95 | 337 | 10 | 20,07,510 | 6,000 |
20-May-2026 | 340 | 345.45 | 340 | 343.85 | 6 | 12,34,410 | 3,000 |
21-May-2026 | 341 | 350 | 336.1 | 342 | 19 | 49,26,630 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
