Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 85.05 | 89.25 | 80.8 | 80.9 | 348 | 5,88,79,200 | 6,51,600 |
07-May-2025 | 77.5 | 80 | 76.85 | 77.05 | 89 | 1,20,92,640 | 1,32,000 |
08-May-2025 | 79 | 80.9 | 78.95 | 80.45 | 65 | 66,55,440 | 75,600 |
09-May-2025 | 77 | 84.45 | 76.5 | 84.45 | 80 | 95,64,720 | 1,00,800 |
12-May-2025 | 84 | 86 | 80.25 | 84.7 | 71 | 95,29,260 | 99,600 |
13-May-2025 | 85 | 85.75 | 81 | 83.65 | 51 | 72,59,160 | 82,800 |
14-May-2025 | 82 | 83.85 | 79.5 | 79.6 | 32 | 36,84,600 | 45,600 |
15-May-2025 | 81.85 | 82 | 78 | 81.85 | 27 | 32,03,760 | 37,200 |
16-May-2025 | 81.8 | 82.6 | 80 | 82.35 | 30 | 38,88,060 | 44,400 |
19-May-2025 | 82.35 | 83 | 78.25 | 78.25 | 42 | 41,07,060 | 49,200 |
21-May-2025 | 78.75 | 80 | 77.7 | 77.8 | 40 | 39,73,380 | 30,000 |
22-May-2025 | 78 | 78 | 77.5 | 77.5 | 6 | 5,60,760 | 6,000 |
23-May-2025 | 77.5 | 77.5 | 75.25 | 75.7 | 20 | 20,17,020 | 24,000 |
26-May-2025 | 75 | 75 | 72.3 | 73.2 | 24 | 21,25,620 | 22,800 |
27-May-2025 | 72.8 | 73 | 71.1 | 71.95 | 20 | 17,21,760 | 19,200 |
28-May-2025 | 71.95 | 75 | 71.95 | 75 | 19 | 16,76,400 | 21,600 |
29-May-2025 | 76 | 76.9 | 75.1 | 76.9 | 5 | 4,56,600 | 6,000 |
30-May-2025 | 76.9 | 76.9 | 74.05 | 74.05 | 4 | 3,62,160 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.