Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹90.2

(-3.01%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	88.5	89.9	87	89.9	6	6,32,940	4,800
04-Jul-2025	86.05	86.1	85.1	86	10	10,31,340	8,400
08-Jul-2025	88.7	90.5	88.5	88.5	22	23,59,380	18,000
09-Jul-2025	87.6	88.95	87.6	88	11	11,64,420	7,200
10-Jul-2025	88.5	90.4	86	86.75	40	44,33,760	34,800
11-Jul-2025	86.9	87.55	86.7	87.3	9	9,41,220	9,600
14-Jul-2025	87	90	87	89.55	17	18,07,620	19,200
15-Jul-2025	88.4	88.4	88	88	3	3,17,280	3,600
16-Jul-2025	87.15	90.85	87.15	89.4	14	14,91,960	10,800
17-Jul-2025	89.4	89.45	88.3	89	13	14,95,020	8,400
18-Jul-2025	89.15	90.3	88.9	88.9	13	16,10,940	15,600
21-Jul-2025	87.35	89.45	87.25	87.5	15	15,84,720	10,800
22-Jul-2025	87.1	88.5	87.1	87.15	14	15,75,840	13,200
23-Jul-2025	88	89	88	89	6	6,37,320	7,200
24-Jul-2025	88	88	88	88	2	2,11,200	2,400
25-Jul-2025	87	87	85	85	9	9,26,880	10,800
28-Jul-2025	86.8	87.95	86.6	87.9	9	9,43,620	6,000
29-Jul-2025	87.9	90	87.9	89.55	27	35,44,020	30,000
30-Jul-2025	91	95	89.7	93.25	50	66,45,120	64,800
31-Jul-2025	92	95	91.5	93	53	67,72,140	62,400
01-Aug-2025	95	95.9	89	90.2	42	58,61,700	43,200

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice