Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹89.4

(1.59%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	90.95	92.85	90.25	92.5	28	31,96,020	31,200
18-Jun-2025	93	93	88.05	88.8	52	62,34,960	45,600
19-Jun-2025	88.8	88.8	86.05	87.05	14	14,67,120	14,400
20-Jun-2025	87.05	87.05	87.05	87.05	1	1,04,460	1,200
23-Jun-2025	87	87	82	82.65	34	34,43,040	33,600
24-Jun-2025	85	90.85	85	89.95	29	31,99,140	31,200
25-Jun-2025	91.9	92.75	88.5	88.75	28	39,02,040	33,600
26-Jun-2025	88	89.4	85	87.35	28	52,17,960	45,600
27-Jun-2025	86.3	91	86.3	89.1	10	10,68,240	12,000
30-Jun-2025	89.75	89.75	88	88	9	9,63,360	10,800
01-Jul-2025	89.8	91	89.8	90	8	8,67,840	9,600
02-Jul-2025	89.55	89.55	88.05	88.5	5	5,31,720	4,800
03-Jul-2025	88.5	89.9	87	89.9	6	6,32,940	4,800
04-Jul-2025	86.05	86.1	85.1	86	10	10,31,340	8,400
08-Jul-2025	88.7	90.5	88.5	88.5	22	23,59,380	18,000
09-Jul-2025	87.6	88.95	87.6	88	11	11,64,420	7,200
10-Jul-2025	88.5	90.4	86	86.75	40	44,33,760	34,800
11-Jul-2025	86.9	87.55	86.7	87.3	9	9,41,220	9,600
14-Jul-2025	87	90	87	89.55	17	18,07,620	19,200
15-Jul-2025	88.4	88.4	88	88	3	3,17,280	3,600
16-Jul-2025	87.15	90.85	87.15	89.4	14	14,91,960	10,800

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice