Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹267.65

(-2.67%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	202	204.9	200	204	15	36,65,040	18,000
02-Feb-2026	204.9	208.05	198	206.95	19	51,17,280	22,800
03-Feb-2026	217	217.25	212	217.25	24	62,16,120	27,600
04-Feb-2026	222	228.1	222	228.1	19	57,25,320	24,000
05-Feb-2026	239.25	239.5	230	230.45	37	1,06,87,440	38,400
06-Feb-2026	238	238	232.75	236.5	5	14,18,400	6,000
09-Feb-2026	241.9	248.3	236.5	247.6	29	93,36,900	36,000
10-Feb-2026	259.95	259.95	252.4	259.95	36	1,14,89,640	37,200
11-Feb-2026	259.95	267.8	250	267	19	58,91,580	20,400
12-Feb-2026	269.65	269.65	257	260	6	18,82,380	7,200
13-Feb-2026	251.5	251.5	247	247	23	71,29,800	27,600
16-Feb-2026	240.7	255.55	234.7	249.1	23	67,84,140	22,800
17-Feb-2026	242.35	249.95	242	249.95	6	17,57,100	6,000
18-Feb-2026	243.55	251	243.55	251	6	20,93,460	6,000
19-Feb-2026	253.5	263.55	253.4	262.65	40	1,28,68,920	44,400
20-Feb-2026	262.65	275	262.2	272.9	30	97,19,520	33,600
23-Feb-2026	275	281	270	274.4	22	72,40,860	20,400
24-Feb-2026	265.1	272.9	265.1	271.45	6	19,48,500	7,200
25-Feb-2026	271	283	271	271.55	8	26,40,600	8,400
26-Feb-2026	272	275	272	275	3	9,86,400	3,600
27-Feb-2026	266.25	272	265	267.65	6	19,25,400	7,200

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice