Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹195.95

(-0.03%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	149.5	149.5	144.35	148.85	9	15,82,860	10,800
16-Oct-2025	143	148.9	143	145	7	12,20,460	6,000
17-Oct-2025	143	144.45	137.75	139	19	31,86,420	20,400
20-Oct-2025	140.1	145.95	140.1	144	11	20,86,200	14,400
21-Oct-2025	147.9	148	147.9	147.95	2	3,55,080	2,400
23-Oct-2025	140.6	154.9	140.6	153	20	36,41,160	22,800
24-Oct-2025	156.1	160.65	156.1	160.65	36	88,48,080	51,600
27-Oct-2025	168.65	168.65	168.4	168.65	16	34,40,100	20,400
28-Oct-2025	177.05	177.05	177.05	177.05	6	16,99,680	9,600
29-Oct-2025	185.9	185.9	185.9	185.9	6	15,61,560	8,400
30-Oct-2025	195.15	195.15	195.15	195.15	55	1,47,53,340	74,400
31-Oct-2025	203.8	204.9	185.5	200.85	239	8,33,21,640	3,67,200
03-Nov-2025	200.85	200.85	190.8	190.8	47	1,63,74,000	74,400
04-Nov-2025	185.1	185.1	181.3	181.3	28	65,70,960	36,000
06-Nov-2025	172.25	172.25	172.25	172.25	16	47,54,100	27,600
07-Nov-2025	163.65	180.85	163.65	180.85	91	2,59,40,700	1,33,200
10-Nov-2025	182	189.85	180	189.85	46	1,39,22,040	72,000
11-Nov-2025	199.3	199.3	197.15	199.3	39	1,02,79,140	49,200
12-Nov-2025	205.9	205.9	189.35	190.4	71	1,75,22,940	69,600
13-Nov-2025	192	198.6	192	196	20	58,49,040	24,000
14-Nov-2025	198	200	190	195.95	33	91,60,980	42,000

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice