Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹267

(2.71%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	186	191.9	182.1	191.9	14	31,22,640	13,200
13-Jan-2026	194	199.35	191	198	12	28,20,360	14,400
14-Jan-2026	200	204	194.25	201	15	35,97,060	16,800
16-Jan-2026	203.9	204	201	201.5	6	14,56,680	7,200
19-Jan-2026	201.5	201.5	196	200	7	16,74,600	8,400
20-Jan-2026	201	210	199	202.25	25	61,51,260	22,800
21-Jan-2026	199	199	192.15	194.5	21	58,23,840	27,600
22-Jan-2026	201	201	191.1	197.45	4	9,39,540	3,600
23-Jan-2026	195	195	190.3	195	7	16,28,760	8,400
27-Jan-2026	190	197	190	197	10	25,35,540	12,000
28-Jan-2026	190	201.4	190	198	12	28,55,100	13,200
29-Jan-2026	195.25	201.9	195.25	201.9	5	14,16,480	7,200
30-Jan-2026	198	198	196.1	196.1	5	16,50,480	8,400
01-Feb-2026	202	204.9	200	204	15	36,65,040	18,000
02-Feb-2026	204.9	208.05	198	206.95	19	51,17,280	22,800
03-Feb-2026	217	217.25	212	217.25	24	62,16,120	27,600
04-Feb-2026	222	228.1	222	228.1	19	57,25,320	24,000
05-Feb-2026	239.25	239.5	230	230.45	37	1,06,87,440	38,400
06-Feb-2026	238	238	232.75	236.5	5	14,18,400	6,000
09-Feb-2026	241.9	248.3	236.5	247.6	29	93,36,900	36,000
10-Feb-2026	259.95	259.95	252.4	259.95	36	1,14,89,640	37,200

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice