iifl-logo

Iware Supplychain Services Ltd Historical Data

87.3
(0.63%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Iware Supplychain Services Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

92.3

93.390.65911315,38,58010,800

13-Jun-2025

90.1

90.18989.252630,14,34028,800

16-Jun-2025

89

91.588.590.752326,13,00019,200

17-Jun-2025

90.95

92.8590.2592.52831,96,02031,200

18-Jun-2025

93

9388.0588.85262,34,96045,600

19-Jun-2025

88.8

88.886.0587.051414,67,12014,400

20-Jun-2025

87.05

87.0587.0587.0511,04,4601,200

23-Jun-2025

87

878282.653434,43,04033,600

24-Jun-2025

85

90.858589.952931,99,14031,200

25-Jun-2025

91.9

92.7588.588.752839,02,04033,600

26-Jun-2025

88

89.48587.352852,17,96045,600

27-Jun-2025

86.3

9186.389.11010,68,24012,000

30-Jun-2025

89.75

89.75888899,63,36010,800

01-Jul-2025

89.8

9189.89088,67,8409,600

02-Jul-2025

89.55

89.5588.0588.555,31,7204,800

03-Jul-2025

88.5

89.98789.966,32,9404,800

04-Jul-2025

86.05

86.185.1861010,31,3408,400

08-Jul-2025

88.7

90.588.588.52223,59,38018,000

09-Jul-2025

87.6

88.9587.6881111,64,4207,200

10-Jul-2025

88.5

90.48686.754044,33,76034,800

11-Jul-2025

86.9

87.5586.787.399,41,2209,600

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.