Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 473.95 | 473.95 | 454.6 | 454.6 | 33 | 92,96,250 | 17,400 |
09-Sep-2026 | 442 | 454.85 | 431.9 | 454.85 | 27 | 71,21,970 | 15,000 |
10-Sep-2026 | 454.95 | 455.95 | 454.95 | 455.5 | 4 | 10,93,140 | 2,400 |
11-Sep-2026 | 445 | 448 | 440.5 | 441.6 | 16 | 45,21,840 | 5,400 |
15-Sep-2026 | 442 | 442 | 419.55 | 420.25 | 28 | 81,69,780 | 19,200 |
16-Sep-2026 | 420.4 | 420.4 | 399.25 | 403.35 | 45 | 1,08,73,710 | 21,000 |
17-Sep-2026 | 400 | 411.45 | 383.2 | 409.75 | 69 | 1,70,60,730 | 32,400 |
18-Sep-2026 | 405 | 405 | 390 | 390.6 | 31 | 80,63,610 | 18,600 |
21-Sep-2026 | 380 | 396.45 | 380 | 389 | 19 | 44,24,400 | 9,000 |
22-Sep-2026 | 382.45 | 392 | 376.5 | 389.2 | 23 | 55,01,370 | 12,000 |
23-Sep-2026 | 381.05 | 408.65 | 381.05 | 400.25 | 39 | 1,00,54,800 | 21,000 |
24-Sep-2026 | 399.7 | 400 | 385 | 391.95 | 26 | 65,55,930 | 14,400 |
25-Sep-2026 | 387 | 388 | 376.3 | 382.3 | 16 | 36,64,440 | 7,800 |
28-Sep-2026 | 399 | 399 | 383 | 383 | 9 | 21,00,090 | 5,400 |
29-Sep-2026 | 389 | 397.4 | 381.65 | 382.1 | 14 | 32,65,650 | 6,600 |
30-Sep-2026 | 382.1 | 389.85 | 379 | 388 | 14 | 32,30,790 | 7,800 |
01-Oct-2026 | 392.2 | 392.2 | 383.2 | 388 | 7 | 16,24,770 | 3,600 |
05-Oct-2026 | 398.95 | 398.95 | 372.05 | 372.3 | 24 | 58,84,380 | 13,800 |
06-Oct-2026 | 384.3 | 384.3 | 373 | 373 | 8 | 18,02,880 | 4,200 |
07-Oct-2026 | 373 | 381.25 | 370 | 370.5 | 15 | 36,16,620 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
