Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 251.05 | 257.55 | 250.05 | 257.55 | 13 | 39,46,140 | 14,400 |
17-Mar-2026 | 255 | 255 | 251 | 251 | 9 | 27,24,960 | 10,800 |
18-Mar-2026 | 260.95 | 260.95 | 254.7 | 258.95 | 6 | 18,61,860 | 6,000 |
19-Mar-2026 | 249 | 264.7 | 248.05 | 260.1 | 5 | 15,19,500 | 4,800 |
20-Mar-2026 | 260.05 | 260.05 | 259.95 | 259.95 | 4 | 12,48,120 | 4,800 |
23-Mar-2026 | 252 | 252 | 247 | 247 | 18 | 56,59,500 | 22,800 |
24-Mar-2026 | 245 | 254.5 | 242.05 | 252.45 | 13 | 38,71,800 | 14,400 |
25-Mar-2026 | 249 | 254.95 | 241.15 | 242.25 | 16 | 47,31,420 | 15,600 |
27-Mar-2026 | 240 | 240 | 230.15 | 230.15 | 20 | 58,70,520 | 21,600 |
30-Mar-2026 | 224 | 224 | 218.65 | 218.65 | 9 | 23,75,400 | 10,800 |
01-Apr-2026 | 218.65 | 221 | 212.05 | 215.7 | 16 | 41,69,400 | 16,800 |
02-Apr-2026 | 217.9 | 225.5 | 217.9 | 225 | 7 | 18,69,600 | 8,400 |
06-Apr-2026 | 220.05 | 236.25 | 220.05 | 236.25 | 16 | 44,64,840 | 15,600 |
07-Apr-2026 | 237 | 239.45 | 237 | 239.35 | 6 | 17,17,680 | 7,200 |
08-Apr-2026 | 246 | 246 | 235 | 244 | 7 | 31,55,940 | 12,000 |
09-Apr-2026 | 240 | 240 | 231.8 | 231.8 | 25 | 86,47,200 | 36,000 |
10-Apr-2026 | 222.55 | 230 | 222.55 | 230 | 20 | 54,43,200 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
