Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹352.95

(3.72%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	218.65	221	212.05	215.7	16	41,69,400	16,800
02-Apr-2026	217.9	225.5	217.9	225	7	18,69,600	8,400
06-Apr-2026	220.05	236.25	220.05	236.25	16	44,64,840	15,600
07-Apr-2026	237	239.45	237	239.35	6	17,17,680	7,200
08-Apr-2026	246	246	235	244	7	31,55,940	12,000
09-Apr-2026	240	240	231.8	231.8	25	86,47,200	36,000
10-Apr-2026	222.55	230	222.55	230	20	54,43,200	21,600
13-Apr-2026	222.55	235.75	222	235.75	16	46,40,220	15,600
15-Apr-2026	237.7	241.9	235	241.9	11	31,53,300	13,200
16-Apr-2026	244	253.95	244	253.9	19	57,12,600	22,800
17-Apr-2026	266	266.55	260	266.55	22	79,67,820	28,800
20-Apr-2026	262.1	266	256.15	263	13	44,10,420	16,800
21-Apr-2026	264.75	273.85	260	272.65	16	51,17,340	13,200
22-Apr-2026	271.75	276.1	271.75	275	20	72,31,020	25,200
23-Apr-2026	276	285	274.1	284.3	31	1,07,91,960	38,400
24-Apr-2026	284.3	295	284.3	294	19	69,87,840	22,800
27-Apr-2026	308	308.7	308	308.7	8	29,61,000	9,600
28-Apr-2026	324.1	324.1	324.1	324.1	4	15,55,680	4,800
29-Apr-2026	340.3	340.3	331	340.3	110	6,44,58,180	1,77,600
30-Apr-2026	334	356	323.3	352.95	114	2,92,17,240	73,800

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice