Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 350 | 351 | 344.85 | 344.85 | 26 | 55,95,420 | 16,200 |
14-May-2026 | 333 | 351.5 | 327.65 | 345 | 60 | 1,37,11,890 | 38,400 |
15-May-2026 | 327.75 | 346 | 327.75 | 340.55 | 27 | 59,84,640 | 15,600 |
18-May-2026 | 340.45 | 340.45 | 323.55 | 324.05 | 27 | 52,97,580 | 15,000 |
19-May-2026 | 328.95 | 337.95 | 328.95 | 337 | 10 | 20,07,510 | 6,000 |
20-May-2026 | 340 | 345.45 | 340 | 343.85 | 6 | 12,34,410 | 3,000 |
21-May-2026 | 341 | 350 | 336.1 | 342 | 19 | 49,26,630 | 14,400 |
22-May-2026 | 344.4 | 351.9 | 342 | 351.9 | 6 | 12,45,840 | 3,600 |
25-May-2026 | 355.95 | 356 | 342.65 | 342.65 | 10 | 21,11,160 | 5,400 |
26-May-2026 | 357.9 | 359.75 | 350 | 359.75 | 32 | 81,48,690 | 18,600 |
27-May-2026 | 367.4 | 369.9 | 353 | 360 | 11 | 32,33,880 | 8,400 |
29-May-2026 | 362.25 | 362.25 | 359 | 360 | 6 | 17,29,950 | 4,800 |
01-Jun-2026 | 355 | 360 | 344 | 350 | 11 | 27,31,800 | 7,800 |
02-Jun-2026 | 341 | 342.5 | 341 | 342.5 | 9 | 20,49,000 | 6,000 |
03-Jun-2026 | 344 | 344 | 340 | 340 | 2 | 4,10,400 | 1,200 |
04-Jun-2026 | 340 | 340 | 330 | 330.5 | 9 | 18,06,600 | 5,400 |
05-Jun-2026 | 344 | 347 | 339 | 339 | 14 | 29,06,670 | 7,200 |
09-Jun-2026 | 339.5 | 340 | 330 | 330 | 11 | 23,99,760 | 7,200 |
10-Jun-2026 | 338.95 | 345 | 330 | 345 | 12 | 26,40,510 | 7,200 |
11-Jun-2026 | 344 | 344 | 343.95 | 344 | 3 | 6,19,170 | 1,800 |
12-Jun-2026 | 344 | 351 | 343.8 | 351 | 12 | 25,05,870 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
