Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹122

(-2.40%)

Sep 11, 2025|03:29:08 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	95.85	114.7	95.85	112.55	291	4,10,03,100	2,66,400
13-Aug-2025	113.4	113.45	107.5	107.5	54	76,48,200	46,800
14-Aug-2025	107.6	110	104.85	104.95	25	34,87,860	20,400
18-Aug-2025	104.95	123	104.95	119.15	149	2,25,30,180	1,48,800
19-Aug-2025	124.95	136	122	130.5	156	2,55,70,500	1,16,400
20-Aug-2025	132.5	141	130.5	132.8	149	2,70,91,320	1,12,800
21-Aug-2025	130	134	126.1	133.7	37	58,99,380	26,400
22-Aug-2025	134	136.5	129.1	131.55	20	31,75,620	20,400
25-Aug-2025	135	138	131	137	35	57,04,080	40,800
26-Aug-2025	137.1	140.9	133	135	22	62,18,400	37,200
28-Aug-2025	133	135	131	131	20	36,34,800	27,600
29-Aug-2025	132	135	129	129	9	14,07,840	10,800
01-Sep-2025	131	133.9	131	133.05	22	34,95,480	26,400
02-Sep-2025	132	133	129.5	129.5	7	10,99,500	8,400
03-Sep-2025	128	130	125	125.05	14	21,23,160	15,600
04-Sep-2025	125.1	127	122.05	122.6	17	25,40,820	20,400
05-Sep-2025	122	124.9	119.05	123.9	11	16,17,300	12,000
08-Sep-2025	124	128	123	123	13	20,85,600	16,800
09-Sep-2025	123.05	126.5	123.05	126.5	4	5,98,920	4,800
10-Sep-2025	128	128	125	125	5	7,59,660	6,000

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice