Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 132 | 133 | 129.5 | 129.5 | 7 | 10,99,500 | 8,400 |
03-Sep-2025 | 128 | 130 | 125 | 125.05 | 14 | 21,23,160 | 15,600 |
04-Sep-2025 | 125.1 | 127 | 122.05 | 122.6 | 17 | 25,40,820 | 20,400 |
05-Sep-2025 | 122 | 124.9 | 119.05 | 123.9 | 11 | 16,17,300 | 12,000 |
08-Sep-2025 | 124 | 128 | 123 | 123 | 13 | 20,85,600 | 16,800 |
09-Sep-2025 | 123.05 | 126.5 | 123.05 | 126.5 | 4 | 5,98,920 | 4,800 |
10-Sep-2025 | 128 | 128 | 125 | 125 | 5 | 7,59,660 | 6,000 |
11-Sep-2025 | 124 | 124 | 122 | 122 | 5 | 7,35,600 | 6,000 |
12-Sep-2025 | 122 | 124 | 120 | 124 | 16 | 23,56,800 | 16,800 |
15-Sep-2025 | 122 | 122 | 120 | 120.05 | 13 | 18,84,540 | 15,600 |
16-Sep-2025 | 123 | 124 | 123 | 124 | 3 | 4,44,000 | 3,600 |
17-Sep-2025 | 123.9 | 130.2 | 123.9 | 130.2 | 17 | 30,67,320 | 24,000 |
18-Sep-2025 | 125 | 125 | 124 | 124 | 2 | 2,98,800 | 2,400 |
19-Sep-2025 | 124 | 124 | 123 | 123 | 3 | 4,45,200 | 3,600 |
22-Sep-2025 | 125 | 125 | 123 | 123 | 5 | 7,42,800 | 6,000 |
23-Sep-2025 | 125 | 126 | 123 | 125.65 | 6 | 9,00,000 | 7,200 |
24-Sep-2025 | 125 | 126 | 123 | 123 | 5 | 7,48,800 | 6,000 |
25-Sep-2025 | 123 | 123 | 123 | 123 | 1 | 1,47,600 | 1,200 |
26-Sep-2025 | 126 | 126 | 122.05 | 122.05 | 4 | 5,95,260 | 4,800 |
29-Sep-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 2 | 3,05,520 | 2,400 |
30-Sep-2025 | 127 | 127 | 123 | 126.9 | 9 | 16,67,040 | 10,800 |
01-Oct-2025 | 128 | 131 | 128 | 130.65 | 8 | 12,41,760 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.