Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹87.05

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	78	78	77.5	77.5	6	5,60,760	6,000
23-May-2025	77.5	77.5	75.25	75.7	20	20,17,020	24,000
26-May-2025	75	75	72.3	73.2	24	21,25,620	22,800
27-May-2025	72.8	73	71.1	71.95	20	17,21,760	19,200
28-May-2025	71.95	75	71.95	75	19	16,76,400	21,600
29-May-2025	76	76.9	75.1	76.9	5	4,56,600	6,000
30-May-2025	76.9	76.9	74.05	74.05	4	3,62,160	3,600
02-Jun-2025	74.05	74.45	72	73	19	16,65,120	19,200
03-Jun-2025	71.55	74	71	71.1	17	14,59,320	18,000
04-Jun-2025	70.05	84.8	70.05	84.05	113	1,17,07,740	1,22,400
05-Jun-2025	90	97	88.75	93.95	263	3,32,60,340	2,46,000
06-Jun-2025	95.8	95.9	90.25	92.2	55	68,25,960	50,400
09-Jun-2025	93.8	94	91.1	91.7	34	38,76,420	27,600
10-Jun-2025	91	92.15	87.75	91.9	33	36,60,120	32,400
11-Jun-2025	91.9	93.5	89.05	92.3	35	51,77,160	39,600
12-Jun-2025	92.3	93.3	90.65	91	13	15,38,580	10,800
13-Jun-2025	90.1	90.1	89	89.25	26	30,14,340	28,800
16-Jun-2025	89	91.5	88.5	90.75	23	26,13,000	19,200
17-Jun-2025	90.95	92.85	90.25	92.5	28	31,96,020	31,200
18-Jun-2025	93	93	88.05	88.8	52	62,34,960	45,600
19-Jun-2025	88.8	88.8	86.05	87.05	14	14,67,120	14,400
20-Jun-2025	87.05	87.05	87.05	87.05	1	1,04,460	1,200

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice