Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹129.1

(-3.44%)

Aug 22, 2025|12:17:38 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	88	89	88	89	6	6,37,320	7,200
24-Jul-2025	88	88	88	88	2	2,11,200	2,400
25-Jul-2025	87	87	85	85	9	9,26,880	10,800
28-Jul-2025	86.8	87.95	86.6	87.9	9	9,43,620	6,000
29-Jul-2025	87.9	90	87.9	89.55	27	35,44,020	30,000
30-Jul-2025	91	95	89.7	93.25	50	66,45,120	64,800
31-Jul-2025	92	95	91.5	93	53	67,72,140	62,400
01-Aug-2025	95	95.9	89	90.2	42	58,61,700	43,200
04-Aug-2025	87.5	94.9	87.5	94.15	38	50,16,660	38,400
05-Aug-2025	94	94.6	91	92	15	17,83,080	14,400
06-Aug-2025	93.95	93.95	92	93.75	12	15,73,140	8,400
07-Aug-2025	93.4	93.5	91.1	91.25	10	16,68,120	15,600
08-Aug-2025	93	94.4	92.2	92.45	21	35,58,900	34,800
11-Aug-2025	92.45	100	92.45	95.85	167	2,17,64,520	1,71,600
12-Aug-2025	95.85	114.7	95.85	112.55	291	4,10,03,100	2,66,400
13-Aug-2025	113.4	113.45	107.5	107.5	54	76,48,200	46,800
14-Aug-2025	107.6	110	104.85	104.95	25	34,87,860	20,400
18-Aug-2025	104.95	123	104.95	119.15	149	2,25,30,180	1,48,800
19-Aug-2025	124.95	136	122	130.5	156	2,55,70,500	1,16,400
20-Aug-2025	132.5	141	130.5	132.8	149	2,70,91,320	1,12,800
21-Aug-2025	130	134	126.1	133.7	37	58,99,380	26,400

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice