Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹201

(1.52%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	211	211	206	207.15	14	37,40,580	18,000
17-Dec-2025	213.95	215.9	209.7	215.45	12	30,67,320	14,400
18-Dec-2025	210	210	206.1	207.7	10	24,92,460	12,000
19-Dec-2025	209.8	210	198.5	207.45	27	66,01,740	32,400
22-Dec-2025	203	203	198.5	200	14	35,97,420	18,000
23-Dec-2025	196	201	196	198	7	16,61,400	8,400
24-Dec-2025	194.6	203.7	194	202.8	13	31,17,660	14,400
26-Dec-2025	202.8	205	202.8	205	3	7,32,720	3,600
29-Dec-2025	212	212	205	205.25	7	17,45,520	7,200
30-Dec-2025	209.9	209.9	207.5	207.5	2	5,00,880	2,400
31-Dec-2025	203	203	197.15	197.3	16	38,32,740	19,200
01-Jan-2026	202	204	199.05	199.05	5	12,12,060	4,800
02-Jan-2026	205	209	205	209	26	64,94,460	27,600
05-Jan-2026	202.5	202.5	202	202.1	5	12,13,140	6,000
06-Jan-2026	201.1	204.5	201	202.2	6	14,55,780	7,200
07-Jan-2026	198	200.05	198	200	6	14,32,860	4,800
08-Jan-2026	196.25	196.25	190	191.8	16	36,98,880	18,000
09-Jan-2026	195.9	195.9	183	190	20	45,13,200	19,200
12-Jan-2026	186	191.9	182.1	191.9	14	31,22,640	13,200
13-Jan-2026	194	199.35	191	198	12	28,20,360	14,400
14-Jan-2026	200	204	194.25	201	15	35,97,060	16,800

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice