Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 382.1 | 389.85 | 379 | 388 | 14 | 32,30,790 | 7,800 |
01-Oct-2026 | 392.2 | 392.2 | 383.2 | 388 | 7 | 16,24,770 | 3,600 |
05-Oct-2026 | 398.95 | 398.95 | 372.05 | 372.3 | 24 | 58,84,380 | 13,800 |
06-Oct-2026 | 384.3 | 384.3 | 373 | 373 | 8 | 18,02,880 | 4,200 |
07-Oct-2026 | 373 | 381.25 | 370 | 370.5 | 15 | 36,16,620 | 8,400 |
08-Oct-2026 | 371.65 | 371.65 | 360 | 360.05 | 17 | 37,18,590 | 10,200 |
09-Oct-2026 | 352 | 355 | 342.05 | 349.3 | 54 | 1,24,00,830 | 28,800 |
12-Oct-2026 | 359 | 363.85 | 349 | 352.05 | 18 | 45,02,460 | 11,400 |
13-Oct-2026 | 352.05 | 352.05 | 334.45 | 341.85 | 41 | 94,43,070 | 24,000 |
14-Oct-2026 | 341.4 | 344.4 | 335.05 | 343 | 22 | 47,06,940 | 11,400 |
15-Oct-2026 | 338.2 | 353.9 | 338.2 | 349.95 | 18 | 39,39,930 | 9,600 |
16-Oct-2026 | 350 | 359.8 | 346.1 | 356.95 | 10 | 21,18,120 | 5,400 |
19-Oct-2026 | 363.3 | 374.75 | 359 | 370.35 | 30 | 66,19,950 | 17,400 |
21-Oct-2026 | 388 | 388 | 375 | 375 | 14 | 32,05,290 | 8,400 |
22-Oct-2026 | 365 | 379 | 365 | 379 | 9 | 27,17,850 | 7,200 |
23-Oct-2026 | 379 | 385.95 | 360.05 | 360.15 | 23 | 52,62,060 | 12,600 |
26-Oct-2026 | 350 | 368 | 345 | 350.5 | 12 | 25,32,660 | 6,600 |
27-Oct-2026 | 365 | 365 | 342.2 | 357.95 | 7 | 14,95,860 | 3,600 |
28-Oct-2026 | 352 | 355.5 | 350 | 350 | 6 | 12,68,820 | 3,600 |
29-Oct-2026 | 356.95 | 357 | 350 | 355.95 | 8 | 17,01,060 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
