Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 275 | 281 | 270 | 274.4 | 22 | 72,40,860 | 20,400 |
24-Feb-2026 | 265.1 | 272.9 | 265.1 | 271.45 | 6 | 19,48,500 | 7,200 |
25-Feb-2026 | 271 | 283 | 271 | 271.55 | 8 | 26,40,600 | 8,400 |
26-Feb-2026 | 272 | 275 | 272 | 275 | 3 | 9,86,400 | 3,600 |
27-Feb-2026 | 266.25 | 272 | 265 | 267.65 | 6 | 19,25,400 | 7,200 |
02-Mar-2026 | 254.3 | 260 | 254.3 | 259.7 | 16 | 49,39,680 | 15,600 |
04-Mar-2026 | 250 | 250 | 248 | 250 | 7 | 20,97,600 | 8,400 |
05-Mar-2026 | 258.9 | 262.5 | 258.9 | 262 | 21 | 72,15,000 | 22,800 |
06-Mar-2026 | 259.5 | 259.5 | 259.5 | 259.5 | 1 | 3,11,400 | 1,200 |
09-Mar-2026 | 246.55 | 262 | 246.55 | 259 | 12 | 45,43,500 | 15,600 |
10-Mar-2026 | 255.55 | 263 | 253 | 263 | 4 | 12,41,460 | 3,600 |
11-Mar-2026 | 268 | 268 | 263.5 | 263.5 | 2 | 6,37,800 | 2,400 |
12-Mar-2026 | 252.55 | 272 | 250.35 | 271 | 21 | 68,29,200 | 21,600 |
13-Mar-2026 | 262 | 271.95 | 259 | 259 | 13 | 44,18,580 | 16,800 |
16-Mar-2026 | 251.05 | 257.55 | 250.05 | 257.55 | 13 | 39,46,140 | 14,400 |
17-Mar-2026 | 255 | 255 | 251 | 251 | 9 | 27,24,960 | 10,800 |
18-Mar-2026 | 260.95 | 260.95 | 254.7 | 258.95 | 6 | 18,61,860 | 6,000 |
19-Mar-2026 | 249 | 264.7 | 248.05 | 260.1 | 5 | 15,19,500 | 4,800 |
20-Mar-2026 | 260.05 | 260.05 | 259.95 | 259.95 | 4 | 12,48,120 | 4,800 |
23-Mar-2026 | 252 | 252 | 247 | 247 | 18 | 56,59,500 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
