iifl-logo

Iware Supplychain Services Ltd Historical Data

147.95
(2.74%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Iware Supplychain Services Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

125

126123125.6569,00,0007,200

24-Sep-2025

125

12612312357,48,8006,000

25-Sep-2025

123

12312312311,47,6001,200

26-Sep-2025

126

126122.05122.0545,95,2604,800

29-Sep-2025

127.3

127.3127.3127.323,05,5202,400

30-Sep-2025

127

127123126.9916,67,04010,800

01-Oct-2025

128

131128130.65812,41,7609,600

03-Oct-2025

130

137.15130136.24271,26,86052,800

06-Oct-2025

142.9

143137.6143701,38,41,34086,400

07-Oct-2025

145.05

150.15145.05150.152853,63,58036,000

08-Oct-2025

157.65

157.65151.1152.053267,31,52038,400

09-Oct-2025

148

1521451521628,64,52018,000

10-Oct-2025

152

153.4150.2153.4818,24,72012,000

13-Oct-2025

150.35

151.4147147.65916,07,58010,800

14-Oct-2025

147.5

152146.2151.951323,38,98013,200

15-Oct-2025

149.5

149.5144.35148.85915,82,86010,800

16-Oct-2025

143

148.9143145712,20,4606,000

17-Oct-2025

143

144.45137.751391931,86,42020,400

20-Oct-2025

140.1

145.95140.11441120,86,20014,400

21-Oct-2025

147.9

148147.9147.9523,55,0802,400

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.