Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 443.85 | 443.85 | 443.85 | 443.85 | 109 | 5,53,92,480 | 1,09,800 |
14-Jul-2026 | 443.85 | 466 | 422 | 466 | 151 | 4,86,53,130 | 97,200 |
15-Jul-2026 | 466 | 489.3 | 466 | 489.3 | 50 | 1,76,02,800 | 31,800 |
16-Jul-2026 | 513.75 | 513.75 | 513.75 | 513.75 | 10 | 67,81,500 | 13,200 |
17-Jul-2026 | 539.4 | 539.4 | 506 | 530.8 | 149 | 5,59,31,850 | 99,000 |
20-Jul-2026 | 524.9 | 525 | 504.3 | 504.3 | 27 | 82,33,140 | 15,600 |
21-Jul-2026 | 479.1 | 479.1 | 479.1 | 479.1 | 11 | 34,49,520 | 7,200 |
22-Jul-2026 | 458 | 503.05 | 457.5 | 503.05 | 57 | 1,67,63,310 | 30,600 |
23-Jul-2026 | 503.05 | 515.95 | 487.6 | 489.8 | 21 | 66,00,270 | 13,200 |
24-Jul-2026 | 494 | 494 | 465.35 | 493.9 | 39 | 1,16,97,690 | 18,000 |
27-Jul-2026 | 495 | 495 | 469.25 | 472.75 | 29 | 85,37,970 | 15,600 |
28-Jul-2026 | 451.05 | 469.9 | 451.05 | 466.15 | 18 | 55,62,270 | 10,200 |
29-Jul-2026 | 474 | 485 | 465.35 | 466.1 | 15 | 42,88,350 | 7,800 |
30-Jul-2026 | 472 | 483.45 | 470.05 | 476.8 | 9 | 25,84,080 | 4,800 |
31-Jul-2026 | 477 | 493 | 477 | 489.8 | 19 | 55,66,500 | 11,400 |
03-Aug-2026 | 474 | 482 | 474 | 482 | 6 | 17,23,380 | 3,600 |
04-Aug-2026 | 475 | 484.95 | 465.15 | 475 | 17 | 48,17,640 | 9,000 |
05-Aug-2026 | 475 | 475 | 452 | 460 | 30 | 91,59,930 | 19,200 |
06-Aug-2026 | 457.05 | 474.9 | 457.05 | 463 | 14 | 39,17,430 | 7,800 |
07-Aug-2026 | 470.2 | 472.5 | 450 | 471 | 28 | 78,05,460 | 15,000 |
10-Aug-2026 | 471 | 475 | 471 | 475 | 7 | 22,70,550 | 4,800 |
11-Aug-2026 | 461.4 | 462.3 | 455 | 456.6 | 28 | 82,75,380 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
