Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 92.3 | 93.3 | 90.65 | 91 | 13 | 15,38,580 | 10,800 |
13-Jun-2025 | 90.1 | 90.1 | 89 | 89.25 | 26 | 30,14,340 | 28,800 |
16-Jun-2025 | 89 | 91.5 | 88.5 | 90.75 | 23 | 26,13,000 | 19,200 |
17-Jun-2025 | 90.95 | 92.85 | 90.25 | 92.5 | 28 | 31,96,020 | 31,200 |
18-Jun-2025 | 93 | 93 | 88.05 | 88.8 | 52 | 62,34,960 | 45,600 |
19-Jun-2025 | 88.8 | 88.8 | 86.05 | 87.05 | 14 | 14,67,120 | 14,400 |
20-Jun-2025 | 87.05 | 87.05 | 87.05 | 87.05 | 1 | 1,04,460 | 1,200 |
23-Jun-2025 | 87 | 87 | 82 | 82.65 | 34 | 34,43,040 | 33,600 |
24-Jun-2025 | 85 | 90.85 | 85 | 89.95 | 29 | 31,99,140 | 31,200 |
25-Jun-2025 | 91.9 | 92.75 | 88.5 | 88.75 | 28 | 39,02,040 | 33,600 |
26-Jun-2025 | 88 | 89.4 | 85 | 87.35 | 28 | 52,17,960 | 45,600 |
27-Jun-2025 | 86.3 | 91 | 86.3 | 89.1 | 10 | 10,68,240 | 12,000 |
30-Jun-2025 | 89.75 | 89.75 | 88 | 88 | 9 | 9,63,360 | 10,800 |
01-Jul-2025 | 89.8 | 91 | 89.8 | 90 | 8 | 8,67,840 | 9,600 |
02-Jul-2025 | 89.55 | 89.55 | 88.05 | 88.5 | 5 | 5,31,720 | 4,800 |
03-Jul-2025 | 88.5 | 89.9 | 87 | 89.9 | 6 | 6,32,940 | 4,800 |
04-Jul-2025 | 86.05 | 86.1 | 85.1 | 86 | 10 | 10,31,340 | 8,400 |
08-Jul-2025 | 88.7 | 90.5 | 88.5 | 88.5 | 22 | 23,59,380 | 18,000 |
09-Jul-2025 | 87.6 | 88.95 | 87.6 | 88 | 11 | 11,64,420 | 7,200 |
10-Jul-2025 | 88.5 | 90.4 | 86 | 86.75 | 40 | 44,33,760 | 34,800 |
11-Jul-2025 | 86.9 | 87.55 | 86.7 | 87.3 | 9 | 9,41,220 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.