Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 474 | 482 | 474 | 482 | 6 | 17,23,380 | 3,600 |
04-Aug-2026 | 475 | 484.95 | 465.15 | 475 | 17 | 48,17,640 | 9,000 |
05-Aug-2026 | 475 | 475 | 452 | 460 | 30 | 91,59,930 | 19,200 |
06-Aug-2026 | 457.05 | 474.9 | 457.05 | 463 | 14 | 39,17,430 | 7,800 |
07-Aug-2026 | 470.2 | 472.5 | 450 | 471 | 28 | 78,05,460 | 15,000 |
10-Aug-2026 | 471 | 475 | 471 | 475 | 7 | 22,70,550 | 4,800 |
11-Aug-2026 | 461.4 | 462.3 | 455 | 456.6 | 28 | 82,75,380 | 18,000 |
12-Aug-2026 | 455 | 465 | 450 | 454.5 | 20 | 54,81,510 | 11,400 |
13-Aug-2026 | 451.1 | 460 | 440 | 454 | 29 | 80,32,260 | 15,600 |
14-Aug-2026 | 437.15 | 444.95 | 431.3 | 433 | 35 | 91,09,470 | 18,000 |
17-Aug-2026 | 433 | 440 | 433 | 435.4 | 14 | 39,43,680 | 7,800 |
18-Aug-2026 | 436.7 | 443.8 | 436.7 | 441.9 | 9 | 26,43,600 | 5,400 |
19-Aug-2026 | 444 | 450 | 444 | 444 | 8 | 21,46,920 | 4,800 |
20-Aug-2026 | 450 | 455 | 435.5 | 452.85 | 26 | 69,65,250 | 12,600 |
21-Aug-2026 | 455.05 | 455.05 | 439.2 | 445 | 24 | 64,19,640 | 13,800 |
24-Aug-2026 | 448.5 | 448.5 | 438.1 | 447.35 | 16 | 42,57,180 | 8,400 |
25-Aug-2026 | 445 | 445 | 445 | 445 | 1 | 2,67,000 | 600 |
26-Aug-2026 | 446.1 | 446.1 | 437.1 | 437.1 | 11 | 29,09,370 | 6,600 |
27-Aug-2026 | 435.4 | 445 | 430.1 | 445 | 16 | 42,01,110 | 9,000 |
28-Aug-2026 | 445 | 445 | 430 | 430.55 | 14 | 36,41,490 | 8,400 |
31-Aug-2026 | 418.55 | 431 | 414.35 | 429.1 | 16 | 45,74,010 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
