Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 341 | 342.5 | 341 | 342.5 | 9 | 20,49,000 | 6,000 |
03-Jun-2026 | 344 | 344 | 340 | 340 | 2 | 4,10,400 | 1,200 |
04-Jun-2026 | 340 | 340 | 330 | 330.5 | 9 | 18,06,600 | 5,400 |
05-Jun-2026 | 344 | 347 | 339 | 339 | 14 | 29,06,670 | 7,200 |
09-Jun-2026 | 339.5 | 340 | 330 | 330 | 11 | 23,99,760 | 7,200 |
10-Jun-2026 | 338.95 | 345 | 330 | 345 | 12 | 26,40,510 | 7,200 |
11-Jun-2026 | 344 | 344 | 343.95 | 344 | 3 | 6,19,170 | 1,800 |
12-Jun-2026 | 344 | 351 | 343.8 | 351 | 12 | 25,05,870 | 7,200 |
15-Jun-2026 | 368.55 | 368.55 | 361.25 | 363.2 | 16 | 37,44,090 | 9,000 |
16-Jun-2026 | 365 | 369 | 350 | 360 | 19 | 45,55,260 | 10,800 |
17-Jun-2026 | 348 | 349 | 345 | 345 | 8 | 16,65,630 | 4,800 |
18-Jun-2026 | 353.95 | 354 | 352.5 | 352.5 | 6 | 14,84,640 | 4,200 |
19-Jun-2026 | 352.5 | 359 | 352.5 | 358 | 7 | 14,97,300 | 4,200 |
22-Jun-2026 | 365 | 370 | 355 | 364.9 | 24 | 54,47,610 | 11,400 |
23-Jun-2026 | 365 | 366 | 363 | 365.5 | 7 | 15,33,000 | 4,200 |
24-Jun-2026 | 365 | 365 | 365 | 365 | 3 | 8,76,000 | 2,400 |
25-Jun-2026 | 365 | 365 | 364.5 | 365 | 6 | 13,13,700 | 3,600 |
29-Jun-2026 | 355.1 | 355.1 | 350 | 351 | 7 | 14,82,660 | 4,200 |
30-Jun-2026 | 351 | 365 | 351 | 363.85 | 9 | 19,46,310 | 4,800 |
01-Jul-2026 | 364 | 364 | 360.4 | 363 | 5 | 10,88,610 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
