Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 365 | 370 | 355 | 364.9 | 24 | 54,47,610 | 11,400 |
23-Jun-2026 | 365 | 366 | 363 | 365.5 | 7 | 15,33,000 | 4,200 |
24-Jun-2026 | 365 | 365 | 365 | 365 | 3 | 8,76,000 | 2,400 |
25-Jun-2026 | 365 | 365 | 364.5 | 365 | 6 | 13,13,700 | 3,600 |
29-Jun-2026 | 355.1 | 355.1 | 350 | 351 | 7 | 14,82,660 | 4,200 |
30-Jun-2026 | 351 | 365 | 351 | 363.85 | 9 | 19,46,310 | 4,800 |
01-Jul-2026 | 364 | 364 | 360.4 | 363 | 5 | 10,88,610 | 3,000 |
02-Jul-2026 | 363 | 365 | 360 | 361 | 7 | 15,24,000 | 4,200 |
03-Jul-2026 | 361 | 370 | 361 | 369.9 | 23 | 50,87,790 | 13,800 |
06-Jul-2026 | 369.9 | 379 | 365.2 | 373.35 | 31 | 78,64,560 | 18,600 |
07-Jul-2026 | 377 | 379 | 365.25 | 365.25 | 14 | 38,22,330 | 10,200 |
08-Jul-2026 | 383.5 | 383.5 | 348 | 383.5 | 124 | 26,42,60,340 | 7,33,200 |
09-Jul-2026 | 402.65 | 402.65 | 402.65 | 402.65 | 10 | 62,81,340 | 15,600 |
10-Jul-2026 | 422.75 | 422.75 | 422.75 | 422.75 | 13 | 48,19,350 | 11,400 |
13-Jul-2026 | 443.85 | 443.85 | 443.85 | 443.85 | 109 | 5,53,92,480 | 1,09,800 |
14-Jul-2026 | 443.85 | 466 | 422 | 466 | 151 | 4,86,53,130 | 97,200 |
15-Jul-2026 | 466 | 489.3 | 466 | 489.3 | 50 | 1,76,02,800 | 31,800 |
16-Jul-2026 | 513.75 | 513.75 | 513.75 | 513.75 | 10 | 67,81,500 | 13,200 |
17-Jul-2026 | 539.4 | 539.4 | 506 | 530.8 | 149 | 5,59,31,850 | 99,000 |
20-Jul-2026 | 524.9 | 525 | 504.3 | 504.3 | 27 | 82,33,140 | 15,600 |
21-Jul-2026 | 479.1 | 479.1 | 479.1 | 479.1 | 11 | 34,49,520 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
