Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 448.5 | 448.5 | 438.1 | 447.35 | 16 | 42,57,180 | 8,400 |
25-Aug-2026 | 445 | 445 | 445 | 445 | 1 | 2,67,000 | 600 |
26-Aug-2026 | 446.1 | 446.1 | 437.1 | 437.1 | 11 | 29,09,370 | 6,600 |
27-Aug-2026 | 435.4 | 445 | 430.1 | 445 | 16 | 42,01,110 | 9,000 |
28-Aug-2026 | 445 | 445 | 430 | 430.55 | 14 | 36,41,490 | 8,400 |
31-Aug-2026 | 418.55 | 431 | 414.35 | 429.1 | 16 | 45,74,010 | 9,000 |
01-Sep-2026 | 427.9 | 443.85 | 427.9 | 440.25 | 14 | 39,30,780 | 9,000 |
02-Sep-2026 | 442 | 449.95 | 431.2 | 440.25 | 9 | 23,79,840 | 5,400 |
03-Sep-2026 | 447.95 | 462.25 | 447.95 | 462.25 | 17 | 52,24,680 | 11,400 |
04-Sep-2026 | 470 | 485.35 | 470 | 485.35 | 47 | 1,38,95,370 | 21,000 |
07-Sep-2026 | 494 | 504.9 | 461.5 | 478.5 | 39 | 1,18,70,580 | 22,200 |
08-Sep-2026 | 473.95 | 473.95 | 454.6 | 454.6 | 33 | 92,96,250 | 17,400 |
09-Sep-2026 | 442 | 454.85 | 431.9 | 454.85 | 27 | 71,21,970 | 15,000 |
10-Sep-2026 | 454.95 | 455.95 | 454.95 | 455.5 | 4 | 10,93,140 | 2,400 |
11-Sep-2026 | 445 | 448 | 440.5 | 441.6 | 16 | 45,21,840 | 5,400 |
15-Sep-2026 | 442 | 442 | 419.55 | 420.25 | 28 | 81,69,780 | 19,200 |
16-Sep-2026 | 420.4 | 420.4 | 399.25 | 403.35 | 45 | 1,08,73,710 | 21,000 |
17-Sep-2026 | 400 | 411.45 | 383.2 | 409.75 | 69 | 1,70,60,730 | 32,400 |
18-Sep-2026 | 405 | 405 | 390 | 390.6 | 31 | 80,63,610 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
