Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹147.95

(2.74%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	125	126	123	125.65	6	9,00,000	7,200
24-Sep-2025	125	126	123	123	5	7,48,800	6,000
25-Sep-2025	123	123	123	123	1	1,47,600	1,200
26-Sep-2025	126	126	122.05	122.05	4	5,95,260	4,800
29-Sep-2025	127.3	127.3	127.3	127.3	2	3,05,520	2,400
30-Sep-2025	127	127	123	126.9	9	16,67,040	10,800
01-Oct-2025	128	131	128	130.65	8	12,41,760	9,600
03-Oct-2025	130	137.15	130	136.2	42	71,26,860	52,800
06-Oct-2025	142.9	143	137.6	143	70	1,38,41,340	86,400
07-Oct-2025	145.05	150.15	145.05	150.15	28	53,63,580	36,000
08-Oct-2025	157.65	157.65	151.1	152.05	32	67,31,520	38,400
09-Oct-2025	148	152	145	152	16	28,64,520	18,000
10-Oct-2025	152	153.4	150.2	153.4	8	18,24,720	12,000
13-Oct-2025	150.35	151.4	147	147.65	9	16,07,580	10,800
14-Oct-2025	147.5	152	146.2	151.95	13	23,38,980	13,200
15-Oct-2025	149.5	149.5	144.35	148.85	9	15,82,860	10,800
16-Oct-2025	143	148.9	143	145	7	12,20,460	6,000
17-Oct-2025	143	144.45	137.75	139	19	31,86,420	20,400
20-Oct-2025	140.1	145.95	140.1	144	11	20,86,200	14,400
21-Oct-2025	147.9	148	147.9	147.95	2	3,55,080	2,400

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice