Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Historical Data

NSEBSE

₹202.8

(2.42%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	221	228.05	218	228.05	26	70,47,600	30,000
26-Nov-2025	239.45	239.45	232.45	239.45	67	2,31,90,540	82,800
27-Nov-2025	237.8	243.9	227.5	241.1	69	2,23,32,240	76,800
28-Nov-2025	243.9	243.9	229.05	229.05	37	1,02,86,040	38,400
01-Dec-2025	229	238.95	225.7	229.3	24	69,75,120	22,800
02-Dec-2025	221	225	217.85	217.85	30	78,97,200	33,600
03-Dec-2025	211	211	206.95	206.95	37	1,11,96,240	50,400
04-Dec-2025	198	208	196.6	198.45	53	1,36,03,380	66,000
05-Dec-2025	199.75	208.35	199.75	208.35	20	49,81,980	20,400
08-Dec-2025	218.75	218.75	218.75	218.75	13	42,00,000	18,000
09-Dec-2025	218.75	229.65	207.9	229	42	1,29,93,060	50,400
10-Dec-2025	233	235.5	220	222	14	40,78,140	16,800
11-Dec-2025	231.6	231.6	222.05	222.55	13	35,41,260	14,400
12-Dec-2025	230	230	217.05	221.1	13	37,60,380	13,200
15-Dec-2025	221.1	222	214.5	214.5	6	15,71,100	7,200
16-Dec-2025	211	211	206	207.15	14	37,40,580	18,000
17-Dec-2025	213.95	215.9	209.7	215.45	12	30,67,320	14,400
18-Dec-2025	210	210	206.1	207.7	10	24,92,460	12,000
19-Dec-2025	209.8	210	198.5	207.45	27	66,01,740	32,400
22-Dec-2025	203	203	198.5	200	14	35,97,420	18,000
23-Dec-2025	196	201	196	198	7	16,61,400	8,400
24-Dec-2025	194.6	203.7	194	202.8	13	31,17,660	14,400

Iware Supplychain Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice