iifl-logo

J.G.Chemicals Ltd Historical Data

376.6
(-0.21%)
Jun 10, 2025|11:09:40 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

J.G.Chemicals Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

323

335.7323331.054,2452,13,19,804.128,411

13-May-2025

331.05

338.5328.3334.853,0471,55,73,770.219,873

14-May-2025

334.85

359.6334.7355.455,8234,10,04,596.9562,521

15-May-2025

355.45

363.9353.3359.555,0623,16,75,117.640,381

16-May-2025

360

369.4359.43633,9496,76,90,257.31,25,324

19-May-2025

363

367.3336.15345.6516,10512,58,92,738.751,45,517

20-May-2025

347.25

352.65336.3341.18,5206,05,32,546.467,652

21-May-2025

341.15

348.85336.9341.554,4623,23,47,095.2535,743

22-May-2025

340

342.85335.13392,9071,72,93,578.4521,052

23-May-2025

341

353.95336.6347.13,7743,27,77,324.8544,544

26-May-2025

349

353.5346.3351.92,4261,96,80,856.132,110

27-May-2025

354.7

385354.737116,51818,14,73,502.41,65,678

28-May-2025

382

390.35376.55381.3513,61815,79,16,127.751,33,976

29-May-2025

382.9

388.9375.8382.956,6956,54,53,332.874,869

30-May-2025

382.7

390375375.55,1474,14,74,809.748,692

02-Jun-2025

375.45

384.8366.05381.754,9242,84,76,903.7531,128

03-Jun-2025

383.8

388.7374.53818,9496,94,16,140.1572,128

04-Jun-2025

381

383.7372.6378.154,3513,40,71,471.447,190

05-Jun-2025

380

380368.4370.353,2372,84,78,42442,725

06-Jun-2025

370.35

373.95356360.357,0414,48,43,164.862,636

09-Jun-2025

363

383.45363377.45,5175,28,27,977.160,834

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.