Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 319.8 | 324.45 | 306.8 | 309.05 | 3,324 | 3,34,98,541.9 | 55,367 |
01-Apr-2026 | 315.9 | 337.6 | 315.9 | 335.25 | 2,397 | 2,62,36,645.25 | 37,084 |
02-Apr-2026 | 334 | 340 | 322 | 337.3 | 1,458 | 1,41,01,032.65 | 17,191 |
06-Apr-2026 | 343.95 | 344.35 | 327.3 | 342.1 | 1,758 | 1,59,88,131.8 | 21,246 |
07-Apr-2026 | 341.8 | 349 | 324.1 | 341.5 | 1,925 | 1,94,96,589.75 | 25,073 |
08-Apr-2026 | 360 | 361.5 | 349.6 | 354.7 | 3,564 | 5,37,80,613.2 | 76,825 |
09-Apr-2026 | 354.7 | 363.15 | 351 | 352.9 | 2,036 | 1,48,87,457.75 | 16,085 |
10-Apr-2026 | 354.65 | 363 | 352.9 | 358.1 | 1,950 | 1,64,39,911.35 | 23,535 |
13-Apr-2026 | 350.95 | 357.8 | 340.55 | 353.15 | 2,384 | 2,44,54,684 | 29,309 |
15-Apr-2026 | 362 | 389.5 | 360.35 | 376.8 | 8,040 | 11,51,72,054.85 | 1,00,614 |
16-Apr-2026 | 379 | 383.2 | 368 | 374.15 | 2,362 | 2,59,30,870.2 | 32,791 |
17-Apr-2026 | 377.9 | 383.8 | 373.05 | 380.6 | 3,222 | 2,90,47,768.5 | 44,985 |
20-Apr-2026 | 386 | 389 | 372.3 | 383.55 | 3,307 | 3,23,72,659.15 | 37,277 |
21-Apr-2026 | 383.55 | 405 | 380 | 400 | 3,780 | 6,47,75,073.15 | 81,515 |
22-Apr-2026 | 404 | 411.25 | 395 | 404.6 | 4,280 | 5,55,47,506.5 | 59,326 |
23-Apr-2026 | 406.9 | 411.05 | 396.75 | 407.6 | 2,746 | 4,95,77,006.75 | 57,891 |
24-Apr-2026 | 412.25 | 417.6 | 395.2 | 400.05 | 4,266 | 4,71,47,672.4 | 52,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
