J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹341.1

(-1.32%)

May 20, 2025|03:49:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	351	365	348.05	355.15	5,146	4,58,73,798.9	48,272
22-Apr-2025	356.8	361.35	348.9	353.15	2,865	2,35,27,676.3	20,838
23-Apr-2025	355.1	359.85	347.05	352.5	2,563	1,80,15,927.5	19,586
24-Apr-2025	351	371.95	350	360.7	7,193	6,16,15,558.75	57,833
25-Apr-2025	362	364.9	338	346.65	8,051	6,31,88,451.9	82,178
28-Apr-2025	346.65	352.95	341.8	347.55	3,100	1,66,20,189.2	22,053
29-Apr-2025	349	355	341.2	343.7	2,901	1,44,03,235.7	21,947
30-Apr-2025	341.5	343.15	325	326.05	4,060	3,01,99,062.7	43,760
02-May-2025	326.1	336.85	313	314.7	5,063	3,29,95,858.35	50,733
05-May-2025	314.7	325.8	313.35	323.35	3,152	1,87,45,929.15	27,165
06-May-2025	326.15	326.2	308.5	310.15	3,676	1,71,75,374.8	27,774
07-May-2025	308	324	306.3	321.95	5,363	2,61,55,819.4	45,419
08-May-2025	322.85	328.45	311.05	312.85	3,674	2,12,06,662.2	31,834
09-May-2025	306	315.5	303.75	312.75	3,104	1,21,24,895.65	16,174
12-May-2025	323	335.7	323	331.05	4,245	2,13,19,804.1	28,411
13-May-2025	331.05	338.5	328.3	334.85	3,047	1,55,73,770.2	19,873
14-May-2025	334.85	359.6	334.7	355.45	5,823	4,10,04,596.95	62,521
15-May-2025	355.45	363.9	353.3	359.55	5,062	3,16,75,117.6	40,381
16-May-2025	360	369.4	359.4	363	3,949	6,76,90,257.3	1,25,324
19-May-2025	363	367.3	336.15	345.65	16,105	12,58,92,738.75	1,45,517

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice