J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹497.05

(4.87%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	500.8	503.85	486	488.05	10,045	18,09,27,692.1	1,40,562
15-Jul-2025	490.15	522.3	490.15	504.7	22,493	54,01,48,920.8	3,08,951
16-Jul-2025	505	509.7	498	500.05	4,982	9,44,14,811.4	81,561
17-Jul-2025	504.2	525	493.2	503.3	19,589	40,33,59,981.4	2,37,793
18-Jul-2025	506.5	520	498.25	509.1	14,504	28,59,09,100.3	1,85,590
21-Jul-2025	520.9	558	505.85	509.6	79,421	1,88,31,30,957.6	6,49,131
22-Jul-2025	513.45	518.95	500	500.9	17,799	26,93,57,907.4	1,76,897
23-Jul-2025	501.95	511.45	491.6	494.2	13,062	18,77,31,576.2	1,12,188
24-Jul-2025	496	500.35	486.2	488.3	8,669	13,01,13,118.45	89,989
25-Jul-2025	488.7	488.8	468	474.9	10,917	16,03,24,577.6	1,35,646
28-Jul-2025	474.9	484.85	464	478.55	9,807	14,64,40,573.75	1,07,997
29-Jul-2025	478.35	495	472.65	491.8	10,340	13,84,16,313.6	82,793
30-Jul-2025	495	509	490.45	503.55	13,318	21,85,02,703.9	1,35,207
31-Jul-2025	501	512.95	488.1	500.2	12,667	19,34,98,380.95	1,12,049
01-Aug-2025	504.3	505.4	478	480.95	9,786	15,71,62,110.4	1,18,485
04-Aug-2025	480.95	493.95	475.45	489.15	6,297	8,80,18,145.8	48,364
05-Aug-2025	490.05	495	478	483.75	4,745	4,86,85,052.2	31,649
06-Aug-2025	484.65	488.7	465.3	476.05	8,397	9,98,14,160.2	77,898
07-Aug-2025	471	476.65	461.15	473.65	5,126	6,17,22,681.2	34,436
08-Aug-2025	471.55	489.35	465.05	479.3	9,579	10,78,33,544.9	67,120
11-Aug-2025	484.1	485	469.95	473.95	8,428	8,80,05,974.9	60,528

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice