iifl-logo

J.G.Chemicals Ltd Historical Data

341.1
(-1.32%)
May 20, 2025|03:49:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

J.G.Chemicals Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

351

365348.05355.155,1464,58,73,798.948,272

22-Apr-2025

356.8

361.35348.9353.152,8652,35,27,676.320,838

23-Apr-2025

355.1

359.85347.05352.52,5631,80,15,927.519,586

24-Apr-2025

351

371.95350360.77,1936,16,15,558.7557,833

25-Apr-2025

362

364.9338346.658,0516,31,88,451.982,178

28-Apr-2025

346.65

352.95341.8347.553,1001,66,20,189.222,053

29-Apr-2025

349

355341.2343.72,9011,44,03,235.721,947

30-Apr-2025

341.5

343.15325326.054,0603,01,99,062.743,760

02-May-2025

326.1

336.85313314.75,0633,29,95,858.3550,733

05-May-2025

314.7

325.8313.35323.353,1521,87,45,929.1527,165

06-May-2025

326.15

326.2308.5310.153,6761,71,75,374.827,774

07-May-2025

308

324306.3321.955,3632,61,55,819.445,419

08-May-2025

322.85

328.45311.05312.853,6742,12,06,662.231,834

09-May-2025

306

315.5303.75312.753,1041,21,24,895.6516,174

12-May-2025

323

335.7323331.054,2452,13,19,804.128,411

13-May-2025

331.05

338.5328.3334.853,0471,55,73,770.219,873

14-May-2025

334.85

359.6334.7355.455,8234,10,04,596.9562,521

15-May-2025

355.45

363.9353.3359.555,0623,16,75,117.640,381

16-May-2025

360

369.4359.43633,9496,76,90,257.31,25,324

19-May-2025

363

367.3336.15345.6516,10512,58,92,738.751,45,517

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.