Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 386 | 389 | 372.3 | 383.55 | 3,307 | 3,23,72,659.15 | 37,277 |
21-Apr-2026 | 383.55 | 405 | 380 | 400 | 3,780 | 6,47,75,073.15 | 81,515 |
22-Apr-2026 | 404 | 411.25 | 395 | 404.6 | 4,280 | 5,55,47,506.5 | 59,326 |
23-Apr-2026 | 406.9 | 411.05 | 396.75 | 407.6 | 2,746 | 4,95,77,006.75 | 57,891 |
24-Apr-2026 | 412.25 | 417.6 | 395.2 | 400.05 | 4,266 | 4,71,47,672.4 | 52,733 |
27-Apr-2026 | 405.9 | 415 | 402.05 | 412.05 | 2,413 | 3,19,18,222.1 | 42,791 |
28-Apr-2026 | 416 | 416 | 403 | 405.2 | 2,418 | 2,89,83,718 | 36,737 |
29-Apr-2026 | 405.2 | 416.9 | 398.55 | 406.45 | 3,813 | 5,32,89,990.5 | 80,416 |
30-Apr-2026 | 402.4 | 410 | 399.55 | 404.2 | 2,406 | 3,60,65,782.05 | 41,238 |
04-May-2026 | 405 | 416 | 405 | 411.9 | 1,797 | 2,21,75,433.4 | 31,657 |
05-May-2026 | 411 | 414.05 | 407.05 | 411.4 | 1,443 | 1,60,13,569.15 | 19,492 |
06-May-2026 | 416.8 | 428.45 | 416.2 | 423.55 | 3,928 | 5,72,08,636.55 | 62,074 |
07-May-2026 | 424 | 429.35 | 419 | 422.9 | 2,087 | 2,82,07,263.15 | 30,534 |
08-May-2026 | 425 | 427.9 | 415 | 417.75 | 1,857 | 1,98,33,453.15 | 21,866 |
11-May-2026 | 418.1 | 418.1 | 403.5 | 407.4 | 2,213 | 2,69,71,682.4 | 28,157 |
12-May-2026 | 400 | 405.9 | 381.6 | 387.95 | 3,605 | 4,41,96,685.65 | 46,115 |
13-May-2026 | 388.85 | 413.95 | 388.35 | 410.3 | 4,066 | 3,60,76,781.75 | 38,820 |
14-May-2026 | 411.5 | 422 | 406.3 | 416.15 | 4,031 | 5,19,08,842.8 | 56,643 |
15-May-2026 | 415 | 416.15 | 392 | 392.65 | 4,779 | 8,37,92,999.4 | 1,16,901 |
18-May-2026 | 393 | 393.45 | 378.2 | 385.45 | 2,552 | 2,30,44,766.6 | 32,178 |
19-May-2026 | 385 | 400 | 384.95 | 388.35 | 3,134 | 3,74,95,914.7 | 43,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
