Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 612.45 | 631 | 601.05 | 619.5 | 20,040 | 32,29,24,191.1 | 1,75,219 |
10-Sep-2026 | 625 | 629 | 585.7 | 595 | 19,410 | 27,89,50,713.85 | 1,67,449 |
11-Sep-2026 | 591.85 | 595.1 | 575.6 | 592.05 | 15,104 | 19,64,69,815.9 | 1,12,100 |
15-Sep-2026 | 598.45 | 600 | 561.1 | 564.65 | 10,264 | 14,31,70,804.8 | 1,23,259 |
16-Sep-2026 | 568 | 589 | 544.95 | 582.9 | 14,077 | 15,82,30,273.15 | 1,01,858 |
17-Sep-2026 | 583 | 598.4 | 579.2 | 588.15 | 9,881 | 14,52,57,738.05 | 1,05,906 |
18-Sep-2026 | 593.25 | 619.95 | 592.2 | 612.4 | 14,280 | 21,16,81,710.2 | 1,43,228 |
21-Sep-2026 | 619 | 623.7 | 598.1 | 618 | 13,717 | 16,75,56,360.55 | 96,974 |
22-Sep-2026 | 622 | 644.4 | 606.1 | 610.35 | 15,309 | 19,52,52,245.5 | 1,05,762 |
23-Sep-2026 | 615 | 637 | 612.75 | 621.55 | 16,553 | 23,88,06,028.3 | 1,51,191 |
24-Sep-2026 | 622.75 | 644.85 | 595.95 | 601.75 | 23,237 | 31,28,11,947.1 | 1,59,233 |
25-Sep-2026 | 607 | 630.6 | 600.55 | 620.1 | 9,912 | 15,03,95,442.15 | 73,458 |
28-Sep-2026 | 624 | 637.15 | 609.05 | 620.8 | 12,552 | 21,06,53,679.85 | 1,03,189 |
29-Sep-2026 | 624.95 | 667.2 | 611.05 | 658.65 | 60,518 | 1,01,78,97,228.7 | 3,97,050 |
30-Sep-2026 | 671.55 | 688 | 617.5 | 645.1 | 47,504 | 94,76,74,646.2 | 3,71,027 |
01-Oct-2026 | 634.8 | 637.7 | 590.1 | 610.3 | 33,922 | 48,27,83,763.65 | 2,45,711 |
05-Oct-2026 | 610.9 | 628.75 | 605 | 609.65 | 11,017 | 18,32,06,433.6 | 1,16,157 |
06-Oct-2026 | 611 | 668.5 | 611 | 665.45 | 25,935 | 48,72,96,661 | 2,75,693 |
07-Oct-2026 | 670 | 677.2 | 651.15 | 654.95 | 16,011 | 26,08,94,909.2 | 1,31,131 |
08-Oct-2026 | 654.85 | 674.75 | 633.2 | 638.7 | 11,530 | 16,66,81,558.45 | 96,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
