J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹337.3

(0.61%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	365.05	365.05	348.1	350.75	6,383	4,29,06,765.45	51,362
05-Mar-2026	354	365	349.95	362.75	2,788	2,68,27,186.95	33,886
06-Mar-2026	362.75	371	357.1	370.45	2,686	2,46,62,340.1	32,292
09-Mar-2026	364.9	364.9	349.65	352.35	2,289	2,29,90,106.7	34,797
10-Mar-2026	360	362.25	354	359.8	2,218	2,23,35,889.5	30,713
11-Mar-2026	358	368.25	351.1	353.35	1,769	1,83,13,691.85	23,486
12-Mar-2026	353	353	339.9	343.15	2,062	1,80,16,615.4	25,968
13-Mar-2026	339.9	339.9	326.05	329.05	3,362	2,36,92,225.7	37,970
16-Mar-2026	330.05	335	317.1	330.65	3,158	3,18,86,044.1	42,399
17-Mar-2026	331	333	327.15	331.25	1,201	1,04,40,054.65	17,718
18-Mar-2026	332	346.2	332	343.45	1,849	1,69,30,896.1	28,012
19-Mar-2026	335.8	345.7	329.9	332.95	3,479	2,57,94,955.15	21,850
20-Mar-2026	332.35	346.45	330	332	2,139	2,04,87,913.15	33,250
23-Mar-2026	331.2	331.2	312.5	315.15	3,520	3,74,49,390.6	56,430
24-Mar-2026	321	338.9	321	328.85	6,313	5,76,73,958	55,071
25-Mar-2026	330.05	342.9	330.05	334.8	3,325	2,86,06,654.8	34,699
27-Mar-2026	336.45	338	316.85	318.45	4,751	4,98,08,851.75	80,081
30-Mar-2026	319.8	324.45	306.8	309.05	3,324	3,34,98,541.9	55,367
01-Apr-2026	315.9	337.6	315.9	335.25	2,397	2,62,36,645.25	37,084
02-Apr-2026	334	340	322	337.3	1,458	1,41,01,032.65	17,191

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice