J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹369.05

(-3.68%)

Feb 19, 2026|03:04:49 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	334.15	335.4	318.4	321.8	2,268	1,45,57,811	22,728
21-Jan-2026	318.05	323.4	308.1	311	4,548	2,41,00,007.75	33,556
22-Jan-2026	315	329	311.6	324.4	2,438	1,71,60,320.7	25,722
23-Jan-2026	326.1	327.55	308	309.05	2,888	1,50,28,280.85	22,147
27-Jan-2026	309.05	311.35	298.4	305.2	3,181	1,96,16,530.1	28,264
28-Jan-2026	309	314.5	306.6	312.65	1,714	1,32,61,098.75	21,694
29-Jan-2026	317.3	318	306	313.9	1,979	1,10,41,474.45	19,012
30-Jan-2026	314.8	323.7	308.05	317.65	3,563	2,09,54,066.35	19,267
01-Feb-2026	320.9	325	309.5	318.95	2,020	81,41,482.4	10,847
02-Feb-2026	312	321	304.55	311.3	2,303	1,43,28,737.4	21,683
03-Feb-2026	327.2	340	321.6	333.75	4,918	3,98,79,604.05	47,503
04-Feb-2026	336.7	341.95	325	339	3,086	2,56,26,463.3	31,977
05-Feb-2026	335.6	335.6	319.1	322.95	3,717	2,82,57,741.05	46,952
06-Feb-2026	322	335.75	316	331.7	3,075	2,38,06,398.15	37,396
09-Feb-2026	335	368.7	335	364.75	6,231	7,13,44,638.9	1,21,823
10-Feb-2026	369.15	376.6	364.05	374.3	3,861	3,21,43,991.5	41,520
11-Feb-2026	374.3	414.75	370	401.95	18,764	26,90,10,225.5	1,55,787
12-Feb-2026	401	416	395.9	400.75	5,403	7,28,63,694.75	54,934
13-Feb-2026	394.75	395.1	374	378.4	5,348	6,51,33,396.45	70,206
16-Feb-2026	382	389	369.85	381.95	6,584	6,64,35,591.7	63,853
17-Feb-2026	376.3	387.85	374.8	377.25	2,939	2,43,12,901.25	22,511
18-Feb-2026	377.3	385.65	377.3	383.15	2,353	1,91,98,944.5	23,196

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice