Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 382 | 389 | 369.85 | 381.95 | 6,584 | 6,64,35,591.7 | 63,853 |
17-Feb-2026 | 376.3 | 387.85 | 374.8 | 377.25 | 2,939 | 2,43,12,901.25 | 22,511 |
18-Feb-2026 | 377.3 | 385.65 | 377.3 | 383.15 | 2,353 | 1,91,98,944.5 | 23,196 |
19-Feb-2026 | 384 | 389.3 | 365.25 | 368.95 | 3,171 | 2,59,76,558.25 | 33,537 |
20-Feb-2026 | 364 | 381.75 | 360.4 | 379.65 | 3,688 | 3,24,60,852.95 | 31,666 |
23-Feb-2026 | 376 | 385.3 | 371.5 | 374.8 | 2,150 | 2,07,60,462.05 | 20,739 |
24-Feb-2026 | 371.95 | 371.95 | 359.1 | 366.85 | 2,074 | 1,72,91,889.05 | 18,402 |
25-Feb-2026 | 366.2 | 374.7 | 352.05 | 354.6 | 2,894 | 2,41,49,744.7 | 30,132 |
26-Feb-2026 | 357.4 | 363 | 351 | 357.45 | 2,077 | 1,94,49,050.85 | 22,306 |
27-Feb-2026 | 355.05 | 369.1 | 352.2 | 361.75 | 2,557 | 1,80,75,617.9 | 19,243 |
02-Mar-2026 | 342.5 | 375 | 342.5 | 371.4 | 6,255 | 5,03,38,634.65 | 59,553 |
04-Mar-2026 | 365.05 | 365.05 | 348.1 | 350.75 | 6,383 | 4,29,06,765.45 | 51,362 |
05-Mar-2026 | 354 | 365 | 349.95 | 362.75 | 2,788 | 2,68,27,186.95 | 33,886 |
06-Mar-2026 | 362.75 | 371 | 357.1 | 370.45 | 2,686 | 2,46,62,340.1 | 32,292 |
09-Mar-2026 | 364.9 | 364.9 | 349.65 | 352.35 | 2,289 | 2,29,90,106.7 | 34,797 |
10-Mar-2026 | 360 | 362.25 | 354 | 359.8 | 2,218 | 2,23,35,889.5 | 30,713 |
11-Mar-2026 | 358 | 368.25 | 351.1 | 353.35 | 1,769 | 1,83,13,691.85 | 23,486 |
12-Mar-2026 | 353 | 353 | 339.9 | 343.15 | 2,062 | 1,80,16,615.4 | 25,968 |
13-Mar-2026 | 339.9 | 339.9 | 326.05 | 329.05 | 3,362 | 2,36,92,225.7 | 37,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
