J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹312.65

(2.44%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	354.95	364.9	351.05	357	5,234	2,50,94,322.55	37,796
30-Dec-2025	357	364.05	343.75	347	3,468	1,82,30,384.3	20,052
31-Dec-2025	349	355.25	347.85	353.45	1,301	89,49,538.9	12,307
01-Jan-2026	355.2	355.2	349.3	352.35	1,296	71,08,066.45	9,646
02-Jan-2026	352	359.55	348.65	357.35	5,563	1,28,46,542.95	15,878
05-Jan-2026	352	357.25	346.5	349.15	6,559	2,59,89,848.55	35,189
06-Jan-2026	349	349.95	342.9	344.35	3,211	1,80,50,324.9	23,772
07-Jan-2026	344.35	346.85	337.95	341.1	7,167	2,24,86,550	32,664
08-Jan-2026	340.45	349.05	326.35	331.25	7,589	2,43,66,291.05	28,073
09-Jan-2026	326.5	334.2	320	322.8	5,064	2,23,03,686.65	27,696
12-Jan-2026	322.8	328.95	308.6	326.55	10,265	5,63,24,337.1	82,977
13-Jan-2026	330	344.5	326.75	333.1	8,403	5,19,24,037.3	37,533
14-Jan-2026	330	345.45	329	342.55	3,532	2,01,55,814	29,443
16-Jan-2026	345.9	345.9	334.1	340.4	2,132	1,79,62,827.35	29,477
19-Jan-2026	340.4	343.6	332	334	1,850	1,53,69,770.7	22,248
20-Jan-2026	334.15	335.4	318.4	321.8	2,268	1,45,57,811	22,728
21-Jan-2026	318.05	323.4	308.1	311	4,548	2,41,00,007.75	33,556
22-Jan-2026	315	329	311.6	324.4	2,438	1,71,60,320.7	25,722
23-Jan-2026	326.1	327.55	308	309.05	2,888	1,50,28,280.85	22,147
27-Jan-2026	309.05	311.35	298.4	305.2	3,181	1,96,16,530.1	28,264

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice