J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹377.8

(-1.46%)

Jun 11, 2025|10:39:57 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	323	335.7	323	331.05	4,245	2,13,19,804.1	28,411
13-May-2025	331.05	338.5	328.3	334.85	3,047	1,55,73,770.2	19,873
14-May-2025	334.85	359.6	334.7	355.45	5,823	4,10,04,596.95	62,521
15-May-2025	355.45	363.9	353.3	359.55	5,062	3,16,75,117.6	40,381
16-May-2025	360	369.4	359.4	363	3,949	6,76,90,257.3	1,25,324
19-May-2025	363	367.3	336.15	345.65	16,105	12,58,92,738.75	1,45,517
20-May-2025	347.25	352.65	336.3	341.1	8,520	6,05,32,546.4	67,652
21-May-2025	341.15	348.85	336.9	341.55	4,462	3,23,47,095.25	35,743
22-May-2025	340	342.85	335.1	339	2,907	1,72,93,578.45	21,052
23-May-2025	341	353.95	336.6	347.1	3,774	3,27,77,324.85	44,544
26-May-2025	349	353.5	346.3	351.9	2,426	1,96,80,856.1	32,110
27-May-2025	354.7	385	354.7	371	16,518	18,14,73,502.4	1,65,678
28-May-2025	382	390.35	376.55	381.35	13,618	15,79,16,127.75	1,33,976
29-May-2025	382.9	388.9	375.8	382.95	6,695	6,54,53,332.8	74,869
30-May-2025	382.7	390	375	375.5	5,147	4,14,74,809.7	48,692
02-Jun-2025	375.45	384.8	366.05	381.75	4,924	2,84,76,903.75	31,128
03-Jun-2025	383.8	388.7	374.5	381	8,949	6,94,16,140.15	72,128
04-Jun-2025	381	383.7	372.6	378.15	4,351	3,40,71,471.4	47,190
05-Jun-2025	380	380	368.4	370.35	3,237	2,84,78,424	42,725
06-Jun-2025	370.35	373.95	356	360.35	7,041	4,48,43,164.8	62,636
09-Jun-2025	363	383.45	363	377.4	5,517	5,28,27,977.1	60,834
10-Jun-2025	379.8	387.45	371.25	383.4	5,010	4,91,60,611.4	58,970

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice