J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹424.4

(0.89%)

Nov 4, 2025|02:34:52 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	425.7	427.5	419.3	425.5	4,065	2,67,70,307.85	35,906
07-Oct-2025	425	435	420	431.9	4,055	4,06,49,510.25	42,830
08-Oct-2025	431.9	434.3	418.6	420.6	3,410	2,81,45,324.85	32,579
09-Oct-2025	420.6	426.9	417.3	425.05	3,822	2,47,16,477.35	25,819
10-Oct-2025	424.75	428.25	418.65	424.7	2,270	2,03,21,795.9	23,992
13-Oct-2025	420.5	425.35	413.05	414.1	3,267	2,15,17,476.45	24,661
14-Oct-2025	417.4	417.4	408.1	412.6	2,866	2,14,62,800.3	29,955
15-Oct-2025	417.8	417.8	410	412.05	10,443	7,56,84,584.1	24,327
16-Oct-2025	415	415	405.2	407.05	1,908	1,59,63,693.4	24,621
17-Oct-2025	407.05	411	404.1	408.65	2,184	1,98,08,446.3	25,452
20-Oct-2025	408.65	413.95	403.2	410.5	2,917	2,19,60,254.1	22,833
21-Oct-2025	410.95	417	408.5	414.4	1,028	93,84,090.3	13,344
23-Oct-2025	415.9	426.15	415.9	418.65	4,670	3,12,94,031	33,543
24-Oct-2025	418	459.9	416.2	443.2	1,03,905	1,86,52,45,060.95	4,59,751
27-Oct-2025	445	450.55	431	446.2	13,002	15,76,70,016.6	1,00,851
28-Oct-2025	446.85	450.3	440.2	443.3	6,942	5,74,53,540.45	55,442
29-Oct-2025	445.4	448	433	437.3	3,772	4,71,61,634.65	38,723
30-Oct-2025	438.8	445	432.8	441.15	3,189	3,58,98,564.9	32,839
31-Oct-2025	441.15	443.8	426.6	428.65	3,394	3,81,19,827.8	42,071
03-Nov-2025	431	431	419.1	420.65	3,583	3,94,40,420.6	47,018

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice