Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 506 | 515 | 500.75 | 502.6 | 4,113 | 4,58,12,912.85 | 43,544 |
30-Jul-2026 | 503 | 505.1 | 487.15 | 491.65 | 2,669 | 3,93,89,763.65 | 38,873 |
31-Jul-2026 | 500.55 | 508 | 494.55 | 503.8 | 3,170 | 4,31,82,871.75 | 35,201 |
03-Aug-2026 | 507 | 514.8 | 501.65 | 508.4 | 3,425 | 4,30,43,948.95 | 47,355 |
04-Aug-2026 | 509 | 516.7 | 497 | 505.75 | 6,742 | 9,84,93,280.55 | 1,03,962 |
05-Aug-2026 | 505.1 | 553.5 | 505.1 | 548.25 | 43,071 | 98,02,92,040.8 | 5,62,454 |
06-Aug-2026 | 549.95 | 560 | 535 | 539.5 | 15,527 | 24,91,88,847 | 1,78,050 |
07-Aug-2026 | 539 | 556 | 534.55 | 552.8 | 11,292 | 19,16,85,238.8 | 1,58,275 |
10-Aug-2026 | 562.8 | 647.3 | 556.1 | 622.2 | 2,18,251 | 6,63,16,57,813.5 | 11,43,217 |
11-Aug-2026 | 614.8 | 654 | 609.95 | 622.35 | 55,907 | 1,35,93,03,108.9 | 3,59,108 |
12-Aug-2026 | 621.05 | 624.75 | 594 | 605.7 | 17,244 | 33,72,51,045.7 | 1,97,476 |
13-Aug-2026 | 611.45 | 615.95 | 598.65 | 613 | 7,688 | 14,87,46,857.1 | 93,330 |
14-Aug-2026 | 619.1 | 631.3 | 601.1 | 606.15 | 10,351 | 19,09,31,413.3 | 1,02,279 |
17-Aug-2026 | 619.7 | 630 | 591.25 | 600.8 | 13,824 | 26,38,69,904.55 | 1,68,739 |
18-Aug-2026 | 605 | 652.4 | 602.15 | 645.85 | 28,342 | 55,41,41,177.95 | 2,68,700 |
19-Aug-2026 | 650 | 663.1 | 623.55 | 627.95 | 17,167 | 24,79,05,867.55 | 1,31,524 |
20-Aug-2026 | 629 | 639.9 | 604.1 | 619.9 | 7,446 | 12,17,80,798.1 | 81,685 |
21-Aug-2026 | 618.95 | 625.25 | 606.05 | 621.85 | 7,959 | 9,96,77,797.95 | 59,485 |
24-Aug-2026 | 625.95 | 648.95 | 604 | 608.15 | 8,548 | 14,46,00,503.75 | 98,825 |
25-Aug-2026 | 608 | 608 | 575.35 | 579.05 | 14,921 | 25,60,10,350.5 | 1,95,413 |
26-Aug-2026 | 582.1 | 608 | 582.1 | 597.95 | 8,983 | 12,47,01,243.35 | 86,897 |
27-Aug-2026 | 603.9 | 606.8 | 582.7 | 585.5 | 5,020 | 5,44,56,560.7 | 40,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
