J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹443.8

(-2.95%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	492.85	493.7	475	476.4	6,888	7,50,35,680.3	65,764
26-Aug-2025	475.55	480.05	462	478.45	7,237	7,60,13,178.8	55,971
28-Aug-2025	478.5	478.5	460.3	463.7	9,114	6,35,12,283.55	57,058
29-Aug-2025	463.7	471.75	458.2	464.2	4,932	4,79,26,990.15	33,896
01-Sep-2025	462.1	470.75	459.6	462.3	6,327	5,45,99,807.4	57,964
02-Sep-2025	462.45	479	457.3	465.35	8,393	8,22,90,511.2	66,013
03-Sep-2025	468.7	475	465.55	469.5	4,760	3,80,80,733.7	28,189
04-Sep-2025	472.85	477.5	464	466.1	4,067	3,30,51,061.4	28,324
05-Sep-2025	468	476.6	461.95	470.4	8,374	6,16,32,387.9	43,957
08-Sep-2025	472	499	468.4	478.15	12,569	12,27,18,242.55	74,644
09-Sep-2025	480.55	484.3	473.6	475.95	4,368	3,60,20,626.3	30,799
10-Sep-2025	475.95	484.65	473.25	478.05	5,241	4,51,72,837.5	38,244
11-Sep-2025	480	485.45	468	469.45	4,133	3,59,81,897.25	36,575
12-Sep-2025	472	482.45	470.2	471.55	4,406	3,75,24,733.8	27,450
15-Sep-2025	473.4	480.95	470	476.3	3,342	3,13,89,890.4	30,027
16-Sep-2025	473	481.8	471.6	476.4	2,985	3,10,72,447.7	31,825
17-Sep-2025	478.75	494	477	478.5	7,530	8,05,03,095	78,499
18-Sep-2025	481.9	482.35	470.5	473.75	3,323	2,83,45,801.05	30,633
19-Sep-2025	477	479.95	462	464.35	6,424	6,77,76,890.3	68,255
22-Sep-2025	460.15	462.6	451.55	457.3	6,316	6,26,36,870.65	71,146
23-Sep-2025	457	458.15	441.35	443.8	4,636	3,95,28,893	51,302

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice