Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 390 | 390.5 | 381.8 | 382.85 | 2,507 | 1,43,89,805.15 | 18,890 |
05-Dec-2025 | 385 | 386.35 | 367.05 | 369.65 | 4,664 | 2,84,77,563.55 | 36,023 |
08-Dec-2025 | 369.65 | 369.65 | 346.3 | 353.6 | 10,438 | 4,84,29,781.9 | 63,052 |
09-Dec-2025 | 353 | 367.95 | 343.2 | 364.15 | 6,736 | 4,03,16,939.45 | 44,421 |
10-Dec-2025 | 360 | 379.95 | 360 | 369.1 | 7,037 | 3,82,47,746.45 | 42,429 |
11-Dec-2025 | 369.1 | 370.65 | 359.5 | 365.3 | 6,507 | 2,67,26,771.15 | 27,850 |
12-Dec-2025 | 365.3 | 371.75 | 364 | 367.3 | 2,399 | 1,40,09,782.35 | 21,547 |
15-Dec-2025 | 371.5 | 373.75 | 359.05 | 362.25 | 4,896 | 2,53,69,639.5 | 29,094 |
16-Dec-2025 | 360.05 | 364.4 | 360 | 361.45 | 2,392 | 1,13,20,980.65 | 16,215 |
17-Dec-2025 | 364 | 364 | 349.05 | 350.95 | 3,234 | 1,68,09,590.55 | 24,717 |
18-Dec-2025 | 350.95 | 350.95 | 340.45 | 345.95 | 4,321 | 2,26,87,984.3 | 36,398 |
19-Dec-2025 | 346 | 357 | 345.6 | 355.4 | 3,193 | 1,64,01,734.2 | 21,901 |
22-Dec-2025 | 359.95 | 364.9 | 357.25 | 362.3 | 3,081 | 4,03,31,066.25 | 79,232 |
23-Dec-2025 | 367.75 | 373.2 | 361 | 363.6 | 2,997 | 3,67,08,513.7 | 67,394 |
24-Dec-2025 | 363.05 | 373 | 363.05 | 364.6 | 3,953 | 2,12,17,493.7 | 26,069 |
26-Dec-2025 | 364 | 368.2 | 353.7 | 354.95 | 3,634 | 1,91,50,086.55 | 25,260 |
29-Dec-2025 | 354.95 | 364.9 | 351.05 | 357 | 5,234 | 2,50,94,322.55 | 37,796 |
30-Dec-2025 | 357 | 364.05 | 343.75 | 347 | 3,468 | 1,82,30,384.3 | 20,052 |
31-Dec-2025 | 349 | 355.25 | 347.85 | 353.45 | 1,301 | 89,49,538.9 | 12,307 |
01-Jan-2026 | 355.2 | 355.2 | 349.3 | 352.35 | 1,296 | 71,08,066.45 | 9,646 |
02-Jan-2026 | 352 | 359.55 | 348.65 | 357.35 | 5,563 | 1,28,46,542.95 | 15,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
