Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 323 | 335.7 | 323 | 331.05 | 4,245 | 2,13,19,804.1 | 28,411 |
13-May-2025 | 331.05 | 338.5 | 328.3 | 334.85 | 3,047 | 1,55,73,770.2 | 19,873 |
14-May-2025 | 334.85 | 359.6 | 334.7 | 355.45 | 5,823 | 4,10,04,596.95 | 62,521 |
15-May-2025 | 355.45 | 363.9 | 353.3 | 359.55 | 5,062 | 3,16,75,117.6 | 40,381 |
16-May-2025 | 360 | 369.4 | 359.4 | 363 | 3,949 | 6,76,90,257.3 | 1,25,324 |
19-May-2025 | 363 | 367.3 | 336.15 | 345.65 | 16,105 | 12,58,92,738.75 | 1,45,517 |
20-May-2025 | 347.25 | 352.65 | 336.3 | 341.1 | 8,520 | 6,05,32,546.4 | 67,652 |
21-May-2025 | 341.15 | 348.85 | 336.9 | 341.55 | 4,462 | 3,23,47,095.25 | 35,743 |
22-May-2025 | 340 | 342.85 | 335.1 | 339 | 2,907 | 1,72,93,578.45 | 21,052 |
23-May-2025 | 341 | 353.95 | 336.6 | 347.1 | 3,774 | 3,27,77,324.85 | 44,544 |
26-May-2025 | 349 | 353.5 | 346.3 | 351.9 | 2,426 | 1,96,80,856.1 | 32,110 |
27-May-2025 | 354.7 | 385 | 354.7 | 371 | 16,518 | 18,14,73,502.4 | 1,65,678 |
28-May-2025 | 382 | 390.35 | 376.55 | 381.35 | 13,618 | 15,79,16,127.75 | 1,33,976 |
29-May-2025 | 382.9 | 388.9 | 375.8 | 382.95 | 6,695 | 6,54,53,332.8 | 74,869 |
30-May-2025 | 382.7 | 390 | 375 | 375.5 | 5,147 | 4,14,74,809.7 | 48,692 |
02-Jun-2025 | 375.45 | 384.8 | 366.05 | 381.75 | 4,924 | 2,84,76,903.75 | 31,128 |
03-Jun-2025 | 383.8 | 388.7 | 374.5 | 381 | 8,949 | 6,94,16,140.15 | 72,128 |
04-Jun-2025 | 381 | 383.7 | 372.6 | 378.15 | 4,351 | 3,40,71,471.4 | 47,190 |
05-Jun-2025 | 380 | 380 | 368.4 | 370.35 | 3,237 | 2,84,78,424 | 42,725 |
06-Jun-2025 | 370.35 | 373.95 | 356 | 360.35 | 7,041 | 4,48,43,164.8 | 62,636 |
09-Jun-2025 | 363 | 383.45 | 363 | 377.4 | 5,517 | 5,28,27,977.1 | 60,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.