Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 445 | 450.55 | 431 | 446.2 | 13,002 | 15,76,70,016.6 | 1,00,851 |
28-Oct-2025 | 446.85 | 450.3 | 440.2 | 443.3 | 6,942 | 5,74,53,540.45 | 55,442 |
29-Oct-2025 | 445.4 | 448 | 433 | 437.3 | 3,772 | 4,71,61,634.65 | 38,723 |
30-Oct-2025 | 438.8 | 445 | 432.8 | 441.15 | 3,189 | 3,58,98,564.9 | 32,839 |
31-Oct-2025 | 441.15 | 443.8 | 426.6 | 428.65 | 3,394 | 3,81,19,827.8 | 42,071 |
03-Nov-2025 | 431 | 431 | 419.1 | 420.65 | 3,583 | 3,94,40,420.6 | 47,018 |
04-Nov-2025 | 423.7 | 430.4 | 420.6 | 428.45 | 2,656 | 2,83,84,921.7 | 31,855 |
06-Nov-2025 | 428.45 | 431.15 | 410 | 411 | 2,939 | 2,64,52,879 | 29,154 |
07-Nov-2025 | 409.7 | 425 | 407.1 | 417.45 | 3,566 | 3,30,49,206.8 | 23,225 |
10-Nov-2025 | 417 | 428.5 | 416 | 417.95 | 2,461 | 2,41,90,890.3 | 24,854 |
11-Nov-2025 | 423 | 434.25 | 413.75 | 420.65 | 2,701 | 2,25,58,149.05 | 20,356 |
12-Nov-2025 | 423.6 | 423.6 | 417 | 419.2 | 1,512 | 1,25,72,900.35 | 15,887 |
13-Nov-2025 | 416.2 | 426 | 416.2 | 421.9 | 2,221 | 1,89,76,758.1 | 18,796 |
14-Nov-2025 | 419 | 425 | 410 | 413.05 | 3,101 | 3,81,83,858.3 | 45,627 |
17-Nov-2025 | 405.2 | 413.55 | 399 | 401.5 | 5,726 | 7,47,92,606.35 | 1,25,896 |
18-Nov-2025 | 403 | 406.8 | 385.5 | 389.15 | 4,668 | 4,26,44,974.1 | 58,548 |
19-Nov-2025 | 386 | 395.8 | 379 | 387.95 | 4,549 | 4,42,75,145.55 | 55,306 |
20-Nov-2025 | 387 | 410.9 | 387 | 407.5 | 7,062 | 5,99,70,650.6 | 52,541 |
21-Nov-2025 | 409 | 416 | 395 | 412.65 | 5,540 | 5,76,90,774.2 | 67,687 |
24-Nov-2025 | 415 | 415.6 | 396 | 402.15 | 3,632 | 2,95,88,202.45 | 33,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.