J.G.Chemicals

J.G.Chemicals Ltd Historical Data

NSEBSE

₹469.5

(0.89%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	490.05	495	478	483.75	4,745	4,86,85,052.2	31,649
06-Aug-2025	484.65	488.7	465.3	476.05	8,397	9,98,14,160.2	77,898
07-Aug-2025	471	476.65	461.15	473.65	5,126	6,17,22,681.2	34,436
08-Aug-2025	471.55	489.35	465.05	479.3	9,579	10,78,33,544.9	67,120
11-Aug-2025	484.1	485	469.95	473.95	8,428	8,80,05,974.9	60,528
12-Aug-2025	468.1	505.95	465.1	497.05	23,823	31,45,94,860.25	1,66,206
13-Aug-2025	500.7	507.95	485	487.75	11,760	13,34,37,090.35	79,714
14-Aug-2025	487.75	513.95	487.75	508.2	17,522	29,02,69,799.15	1,77,117
18-Aug-2025	518	524.7	505.4	510.95	15,198	21,02,01,895.45	1,58,848
19-Aug-2025	518	524.7	511.05	521.9	13,109	18,59,74,055.45	1,62,965
20-Aug-2025	520.85	532	513.2	523.6	33,462	25,53,59,599.75	1,06,990
21-Aug-2025	524.45	529	498	501.75	16,051	14,51,31,352.25	1,17,984
22-Aug-2025	501.7	503.05	486.2	489.4	6,717	8,20,67,316.7	65,726
25-Aug-2025	492.85	493.7	475	476.4	6,888	7,50,35,680.3	65,764
26-Aug-2025	475.55	480.05	462	478.45	7,237	7,60,13,178.8	55,971
28-Aug-2025	478.5	478.5	460.3	463.7	9,114	6,35,12,283.55	57,058
29-Aug-2025	463.7	471.75	458.2	464.2	4,932	4,79,26,990.15	33,896
01-Sep-2025	462.1	470.75	459.6	462.3	6,327	5,45,99,807.4	57,964
02-Sep-2025	462.45	479	457.3	465.35	8,393	8,22,90,511.2	66,013
03-Sep-2025	468.7	475	465.55	469.5	4,760	3,80,80,733.7	28,189

J.G.Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice