Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 473.4 | 480.95 | 470 | 476.3 | 3,342 | 3,13,89,890.4 | 30,027 |
16-Sep-2025 | 473 | 481.8 | 471.6 | 476.4 | 2,985 | 3,10,72,447.7 | 31,825 |
17-Sep-2025 | 478.75 | 494 | 477 | 478.5 | 7,530 | 8,05,03,095 | 78,499 |
18-Sep-2025 | 481.9 | 482.35 | 470.5 | 473.75 | 3,323 | 2,83,45,801.05 | 30,633 |
19-Sep-2025 | 477 | 479.95 | 462 | 464.35 | 6,424 | 6,77,76,890.3 | 68,255 |
22-Sep-2025 | 460.15 | 462.6 | 451.55 | 457.3 | 6,316 | 6,26,36,870.65 | 71,146 |
23-Sep-2025 | 457 | 458.15 | 441.35 | 443.8 | 4,636 | 3,95,28,893 | 51,302 |
24-Sep-2025 | 443.8 | 445.95 | 416.5 | 421.6 | 14,355 | 18,97,26,596.45 | 2,53,338 |
25-Sep-2025 | 423.95 | 432.85 | 422.1 | 428.1 | 8,127 | 6,98,72,398.75 | 71,491 |
26-Sep-2025 | 429.7 | 429.7 | 407.15 | 409.5 | 7,270 | 5,99,32,696.35 | 71,754 |
29-Sep-2025 | 409.95 | 412.8 | 400.7 | 402.8 | 5,328 | 3,86,37,489 | 42,918 |
30-Sep-2025 | 399.5 | 422 | 399.5 | 409 | 9,288 | 7,42,38,448.6 | 70,544 |
01-Oct-2025 | 407 | 416.2 | 407 | 414.25 | 4,842 | 3,13,89,366.45 | 34,783 |
03-Oct-2025 | 414.25 | 424.4 | 414.25 | 422.7 | 4,011 | 3,64,19,223.5 | 41,851 |
06-Oct-2025 | 425.7 | 427.5 | 419.3 | 425.5 | 4,065 | 2,67,70,307.85 | 35,906 |
07-Oct-2025 | 425 | 435 | 420 | 431.9 | 4,055 | 4,06,49,510.25 | 42,830 |
08-Oct-2025 | 431.9 | 434.3 | 418.6 | 420.6 | 3,410 | 2,81,45,324.85 | 32,579 |
09-Oct-2025 | 420.6 | 426.9 | 417.3 | 425.05 | 3,822 | 2,47,16,477.35 | 25,819 |
10-Oct-2025 | 424.75 | 428.25 | 418.65 | 424.7 | 2,270 | 2,03,21,795.9 | 23,992 |
13-Oct-2025 | 420.5 | 425.35 | 413.05 | 414.1 | 3,267 | 2,15,17,476.45 | 24,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.