Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 434 | 455.2 | 430.5 | 442.6 | 4,644 | 8,11,41,767.3 | 79,313 |
23-Jun-2026 | 442.6 | 443.6 | 425.9 | 428.2 | 2,122 | 3,71,30,178.2 | 49,376 |
24-Jun-2026 | 425.7 | 431.55 | 420.5 | 422.45 | 1,879 | 2,17,65,238.15 | 26,739 |
25-Jun-2026 | 425 | 426.7 | 414 | 416.8 | 1,446 | 1,65,57,284.65 | 23,847 |
29-Jun-2026 | 414.75 | 425 | 409.25 | 423.75 | 1,789 | 2,55,05,024.95 | 31,329 |
30-Jun-2026 | 426.7 | 433 | 417 | 425.85 | 1,771 | 2,06,72,481.65 | 16,154 |
01-Jul-2026 | 429.95 | 430 | 422 | 423.9 | 1,221 | 1,44,78,015.6 | 18,572 |
02-Jul-2026 | 423.9 | 428.55 | 421 | 422.55 | 1,265 | 1,34,25,138.9 | 18,568 |
03-Jul-2026 | 425.1 | 429.6 | 420.3 | 422.45 | 1,343 | 1,51,15,241.7 | 20,161 |
06-Jul-2026 | 425.6 | 425.6 | 417.05 | 419.75 | 970 | 1,15,01,998.6 | 15,411 |
07-Jul-2026 | 424.4 | 441.45 | 417.3 | 427.6 | 4,648 | 4,49,44,857.25 | 28,327 |
08-Jul-2026 | 429.65 | 446.7 | 427 | 433.75 | 5,927 | 10,45,44,277.5 | 1,27,525 |
09-Jul-2026 | 433.75 | 448.5 | 432.05 | 445.25 | 3,983 | 4,39,83,193.4 | 45,822 |
10-Jul-2026 | 449 | 459 | 440 | 456.35 | 6,501 | 7,89,60,695 | 78,779 |
13-Jul-2026 | 459.7 | 464.25 | 451.2 | 454.35 | 8,920 | 10,27,50,817 | 1,08,015 |
14-Jul-2026 | 453.05 | 456 | 437.65 | 445.85 | 2,515 | 3,44,79,305.75 | 43,113 |
15-Jul-2026 | 451.35 | 451.35 | 436.5 | 443.8 | 1,967 | 2,25,84,845.1 | 22,042 |
16-Jul-2026 | 443.8 | 448.05 | 435.6 | 443.5 | 1,928 | 2,13,63,140.15 | 26,113 |
17-Jul-2026 | 442 | 452.95 | 438 | 445.45 | 2,310 | 3,62,96,178.85 | 39,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
