Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 439.7 | 448.55 | 429.25 | 435.15 | 4,306 | 4,21,41,269.9 | 46,388 |
02-Jun-2026 | 433.55 | 435.9 | 423 | 431.25 | 2,216 | 2,16,76,342.35 | 26,379 |
03-Jun-2026 | 433 | 439.8 | 418.05 | 432.45 | 3,586 | 2,54,09,882.35 | 22,293 |
04-Jun-2026 | 432.9 | 440 | 420.25 | 421.85 | 3,208 | 3,48,48,018.25 | 31,415 |
05-Jun-2026 | 425 | 429.85 | 414.6 | 417.35 | 2,054 | 2,43,32,438 | 26,367 |
08-Jun-2026 | 405.05 | 434.65 | 405.05 | 424.6 | 5,115 | 5,82,23,696.6 | 43,648 |
09-Jun-2026 | 427 | 452.85 | 424.25 | 438.1 | 8,931 | 12,94,09,199.4 | 1,20,142 |
10-Jun-2026 | 441.6 | 447.4 | 426.35 | 430.1 | 3,859 | 4,22,15,063.6 | 36,331 |
11-Jun-2026 | 429.95 | 433 | 420.05 | 424.15 | 2,468 | 1,75,73,949.1 | 20,580 |
12-Jun-2026 | 431 | 440.9 | 425.1 | 429.2 | 2,914 | 3,21,57,455.3 | 37,180 |
15-Jun-2026 | 435 | 440.05 | 426.2 | 429.95 | 2,311 | 2,35,48,114.1 | 28,763 |
16-Jun-2026 | 435 | 448.45 | 428.5 | 430.85 | 2,981 | 3,64,90,442.95 | 31,733 |
17-Jun-2026 | 436.9 | 436.9 | 423.1 | 425.15 | 2,364 | 2,45,32,066.15 | 30,482 |
18-Jun-2026 | 426 | 445 | 425 | 440.75 | 3,219 | 3,78,83,489.55 | 50,527 |
19-Jun-2026 | 443.35 | 445 | 434.1 | 437.6 | 3,170 | 3,06,17,654.1 | 27,697 |
22-Jun-2026 | 434 | 455.2 | 430.5 | 442.6 | 4,644 | 8,11,41,767.3 | 79,313 |
23-Jun-2026 | 442.6 | 443.6 | 425.9 | 428.2 | 2,122 | 3,71,30,178.2 | 49,376 |
24-Jun-2026 | 425.7 | 431.55 | 420.5 | 422.45 | 1,879 | 2,17,65,238.15 | 26,739 |
25-Jun-2026 | 425 | 426.7 | 414 | 416.8 | 1,446 | 1,65,57,284.65 | 23,847 |
29-Jun-2026 | 414.75 | 425 | 409.25 | 423.75 | 1,789 | 2,55,05,024.95 | 31,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
