Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 624.95 | 667.2 | 611.05 | 658.65 | 60,518 | 1,01,78,97,228.7 | 3,97,050 |
30-Sep-2026 | 671.55 | 688 | 617.5 | 645.1 | 47,504 | 94,76,74,646.2 | 3,71,027 |
01-Oct-2026 | 634.8 | 637.7 | 590.1 | 610.3 | 33,922 | 48,27,83,763.65 | 2,45,711 |
05-Oct-2026 | 610.9 | 628.75 | 605 | 609.65 | 11,017 | 18,32,06,433.6 | 1,16,157 |
06-Oct-2026 | 611 | 668.5 | 611 | 665.45 | 25,935 | 48,72,96,661 | 2,75,693 |
07-Oct-2026 | 670 | 677.2 | 651.15 | 654.95 | 16,011 | 26,08,94,909.2 | 1,31,131 |
08-Oct-2026 | 654.85 | 674.75 | 633.2 | 638.7 | 11,530 | 16,66,81,558.45 | 96,628 |
09-Oct-2026 | 638.7 | 650.95 | 625.3 | 630.75 | 10,318 | 13,17,32,584.1 | 59,730 |
12-Oct-2026 | 634.2 | 650.35 | 623.55 | 644 | 11,465 | 14,29,09,519.75 | 88,348 |
13-Oct-2026 | 645.9 | 645.9 | 612 | 632.8 | 11,844 | 16,47,92,183.8 | 94,804 |
14-Oct-2026 | 638.85 | 687.65 | 631.55 | 681.7 | 26,049 | 46,62,27,955.05 | 2,50,616 |
15-Oct-2026 | 694.9 | 694.9 | 625.25 | 629.45 | 26,831 | 38,66,93,338.7 | 2,61,799 |
16-Oct-2026 | 639 | 649 | 623.3 | 637.8 | 11,193 | 15,54,93,801.05 | 87,396 |
19-Oct-2026 | 634 | 636.55 | 610 | 613.75 | 8,934 | 11,98,88,074.95 | 83,828 |
21-Oct-2026 | 620.2 | 635.4 | 585 | 588.45 | 14,797 | 18,42,64,433.45 | 1,47,140 |
22-Oct-2026 | 583.8 | 607.2 | 575 | 588.15 | 14,043 | 18,13,67,765.15 | 95,564 |
23-Oct-2026 | 583 | 586 | 561.85 | 574.3 | 13,517 | 14,78,51,762.75 | 1,00,382 |
26-Oct-2026 | 569 | 580.9 | 553.95 | 558.8 | 9,328 | 10,63,26,391.8 | 79,244 |
27-Oct-2026 | 564.15 | 575 | 557.15 | 563.9 | 7,144 | 7,43,10,331.4 | 49,220 |
28-Oct-2026 | 561.5 | 574.25 | 554.5 | 556.75 | 7,709 | 6,94,36,107.65 | 58,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
