Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 351 | 365 | 348.05 | 355.15 | 5,146 | 4,58,73,798.9 | 48,272 |
22-Apr-2025 | 356.8 | 361.35 | 348.9 | 353.15 | 2,865 | 2,35,27,676.3 | 20,838 |
23-Apr-2025 | 355.1 | 359.85 | 347.05 | 352.5 | 2,563 | 1,80,15,927.5 | 19,586 |
24-Apr-2025 | 351 | 371.95 | 350 | 360.7 | 7,193 | 6,16,15,558.75 | 57,833 |
25-Apr-2025 | 362 | 364.9 | 338 | 346.65 | 8,051 | 6,31,88,451.9 | 82,178 |
28-Apr-2025 | 346.65 | 352.95 | 341.8 | 347.55 | 3,100 | 1,66,20,189.2 | 22,053 |
29-Apr-2025 | 349 | 355 | 341.2 | 343.7 | 2,901 | 1,44,03,235.7 | 21,947 |
30-Apr-2025 | 341.5 | 343.15 | 325 | 326.05 | 4,060 | 3,01,99,062.7 | 43,760 |
02-May-2025 | 326.1 | 336.85 | 313 | 314.7 | 5,063 | 3,29,95,858.35 | 50,733 |
05-May-2025 | 314.7 | 325.8 | 313.35 | 323.35 | 3,152 | 1,87,45,929.15 | 27,165 |
06-May-2025 | 326.15 | 326.2 | 308.5 | 310.15 | 3,676 | 1,71,75,374.8 | 27,774 |
07-May-2025 | 308 | 324 | 306.3 | 321.95 | 5,363 | 2,61,55,819.4 | 45,419 |
08-May-2025 | 322.85 | 328.45 | 311.05 | 312.85 | 3,674 | 2,12,06,662.2 | 31,834 |
09-May-2025 | 306 | 315.5 | 303.75 | 312.75 | 3,104 | 1,21,24,895.65 | 16,174 |
12-May-2025 | 323 | 335.7 | 323 | 331.05 | 4,245 | 2,13,19,804.1 | 28,411 |
13-May-2025 | 331.05 | 338.5 | 328.3 | 334.85 | 3,047 | 1,55,73,770.2 | 19,873 |
14-May-2025 | 334.85 | 359.6 | 334.7 | 355.45 | 5,823 | 4,10,04,596.95 | 62,521 |
15-May-2025 | 355.45 | 363.9 | 353.3 | 359.55 | 5,062 | 3,16,75,117.6 | 40,381 |
16-May-2025 | 360 | 369.4 | 359.4 | 363 | 3,949 | 6,76,90,257.3 | 1,25,324 |
19-May-2025 | 363 | 367.3 | 336.15 | 345.65 | 16,105 | 12,58,92,738.75 | 1,45,517 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.