Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 459.7 | 464.25 | 451.2 | 454.35 | 8,920 | 10,27,50,817 | 1,08,015 |
14-Jul-2026 | 453.05 | 456 | 437.65 | 445.85 | 2,515 | 3,44,79,305.75 | 43,113 |
15-Jul-2026 | 451.35 | 451.35 | 436.5 | 443.8 | 1,967 | 2,25,84,845.1 | 22,042 |
16-Jul-2026 | 443.8 | 448.05 | 435.6 | 443.5 | 1,928 | 2,13,63,140.15 | 26,113 |
17-Jul-2026 | 442 | 452.95 | 438 | 445.45 | 2,310 | 3,62,96,178.85 | 39,468 |
20-Jul-2026 | 452.7 | 505 | 447.3 | 489.2 | 57,470 | 1,24,08,67,035.1 | 4,94,379 |
21-Jul-2026 | 489.25 | 524.4 | 489 | 493.35 | 32,033 | 66,22,40,722.5 | 3,42,837 |
22-Jul-2026 | 496.65 | 500.75 | 481 | 484.45 | 6,731 | 10,33,91,450.7 | 57,413 |
23-Jul-2026 | 479 | 487.95 | 475 | 476.45 | 3,052 | 4,55,43,541.3 | 47,819 |
24-Jul-2026 | 475.05 | 511.95 | 467.4 | 505.35 | 15,808 | 21,47,75,228.3 | 1,21,206 |
27-Jul-2026 | 506.45 | 512 | 501.05 | 507.75 | 5,523 | 7,99,76,087.5 | 77,031 |
28-Jul-2026 | 509.4 | 527 | 498.35 | 506.95 | 7,931 | 13,20,73,768.1 | 1,14,198 |
29-Jul-2026 | 506 | 515 | 500.75 | 502.6 | 4,113 | 4,58,12,912.85 | 43,544 |
30-Jul-2026 | 503 | 505.1 | 487.15 | 491.65 | 2,669 | 3,93,89,763.65 | 38,873 |
31-Jul-2026 | 500.55 | 508 | 494.55 | 503.8 | 3,170 | 4,31,82,871.75 | 35,201 |
03-Aug-2026 | 507 | 514.8 | 501.65 | 508.4 | 3,425 | 4,30,43,948.95 | 47,355 |
04-Aug-2026 | 509 | 516.7 | 497 | 505.75 | 6,742 | 9,84,93,280.55 | 1,03,962 |
05-Aug-2026 | 505.1 | 553.5 | 505.1 | 548.25 | 43,071 | 98,02,92,040.8 | 5,62,454 |
06-Aug-2026 | 549.95 | 560 | 535 | 539.5 | 15,527 | 24,91,88,847 | 1,78,050 |
07-Aug-2026 | 539 | 556 | 534.55 | 552.8 | 11,292 | 19,16,85,238.8 | 1,58,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
