Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 650 | 663.1 | 623.55 | 627.95 | 17,167 | 24,79,05,867.55 | 1,31,524 |
20-Aug-2026 | 629 | 639.9 | 604.1 | 619.9 | 7,446 | 12,17,80,798.1 | 81,685 |
21-Aug-2026 | 618.95 | 625.25 | 606.05 | 621.85 | 7,959 | 9,96,77,797.95 | 59,485 |
24-Aug-2026 | 625.95 | 648.95 | 604 | 608.15 | 8,548 | 14,46,00,503.75 | 98,825 |
25-Aug-2026 | 608 | 608 | 575.35 | 579.05 | 14,921 | 25,60,10,350.5 | 1,95,413 |
26-Aug-2026 | 582.1 | 608 | 582.1 | 597.95 | 8,983 | 12,47,01,243.35 | 86,897 |
27-Aug-2026 | 603.9 | 606.8 | 582.7 | 585.5 | 5,020 | 5,44,56,560.7 | 40,586 |
28-Aug-2026 | 589.9 | 675 | 586.45 | 651.3 | 1,49,333 | 3,87,85,95,436.95 | 5,54,612 |
31-Aug-2026 | 651.3 | 664.8 | 630 | 633.3 | 18,004 | 35,55,04,694.8 | 1,89,620 |
01-Sep-2026 | 638 | 639.6 | 610.7 | 626.3 | 13,858 | 20,66,37,170.05 | 1,07,069 |
02-Sep-2026 | 628.85 | 637.9 | 597.3 | 600.85 | 17,717 | 22,25,63,602.25 | 1,47,209 |
03-Sep-2026 | 601.05 | 622.9 | 601.05 | 612.2 | 10,234 | 16,02,36,522.15 | 92,279 |
04-Sep-2026 | 618.8 | 622 | 592.45 | 598.15 | 8,687 | 12,66,49,542.6 | 94,996 |
07-Sep-2026 | 596.05 | 608.1 | 577.4 | 581.35 | 10,947 | 16,83,83,907 | 1,28,628 |
08-Sep-2026 | 582 | 623 | 582 | 611.2 | 21,476 | 34,73,02,328.15 | 2,26,586 |
09-Sep-2026 | 612.45 | 631 | 601.05 | 619.5 | 20,040 | 32,29,24,191.1 | 1,75,219 |
10-Sep-2026 | 625 | 629 | 585.7 | 595 | 19,410 | 27,89,50,713.85 | 1,67,449 |
11-Sep-2026 | 591.85 | 595.1 | 575.6 | 592.05 | 15,104 | 19,64,69,815.9 | 1,12,100 |
15-Sep-2026 | 598.45 | 600 | 561.1 | 564.65 | 10,264 | 14,31,70,804.8 | 1,23,259 |
16-Sep-2026 | 568 | 589 | 544.95 | 582.9 | 14,077 | 15,82,30,273.15 | 1,01,858 |
17-Sep-2026 | 583 | 598.4 | 579.2 | 588.15 | 9,881 | 14,52,57,738.05 | 1,05,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
