Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 302.4 | 324.85 | 300.2 | 322.1 | 8,154 | 7,63,48,687.55 | 64,388 |
02-Apr-2025 | 325 | 330.1 | 314.55 | 322.4 | 4,422 | 2,67,36,226.15 | 35,827 |
03-Apr-2025 | 313 | 345 | 311 | 339.2 | 5,874 | 4,08,56,122.15 | 59,121 |
04-Apr-2025 | 341.7 | 341.7 | 314.75 | 322.95 | 5,321 | 3,62,58,421.75 | 55,631 |
07-Apr-2025 | 297 | 318.9 | 280.45 | 314.1 | 7,177 | 3,87,96,566.9 | 46,702 |
08-Apr-2025 | 317.55 | 330 | 316 | 327.55 | 4,460 | 2,04,00,499.65 | 29,631 |
09-Apr-2025 | 323.05 | 334.7 | 317.9 | 331.15 | 4,889 | 2,62,51,356.85 | 29,563 |
11-Apr-2025 | 350 | 350 | 332.3 | 336.8 | 6,664 | 4,33,73,864.45 | 57,770 |
15-Apr-2025 | 340.1 | 350.15 | 338.75 | 347.45 | 5,816 | 3,89,92,229.65 | 55,925 |
16-Apr-2025 | 350 | 359.25 | 345.95 | 355.25 | 6,994 | 5,20,04,609.1 | 69,682 |
17-Apr-2025 | 355.2 | 356.9 | 348 | 348.6 | 3,064 | 1,53,72,223.4 | 21,608 |
21-Apr-2025 | 351 | 365 | 348.05 | 355.15 | 5,146 | 4,58,73,798.9 | 48,272 |
22-Apr-2025 | 356.8 | 361.35 | 348.9 | 353.15 | 2,865 | 2,35,27,676.3 | 20,838 |
23-Apr-2025 | 355.1 | 359.85 | 347.05 | 352.5 | 2,563 | 1,80,15,927.5 | 19,586 |
24-Apr-2025 | 351 | 371.95 | 350 | 360.7 | 7,193 | 6,16,15,558.75 | 57,833 |
25-Apr-2025 | 362 | 364.9 | 338 | 346.65 | 8,051 | 6,31,88,451.9 | 82,178 |
28-Apr-2025 | 346.65 | 352.95 | 341.8 | 347.55 | 3,100 | 1,66,20,189.2 | 22,053 |
29-Apr-2025 | 349 | 355 | 341.2 | 343.7 | 2,901 | 1,44,03,235.7 | 21,947 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
