Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 418.1 | 418.1 | 403.5 | 407.4 | 2,213 | 2,69,71,682.4 | 28,157 |
12-May-2026 | 400 | 405.9 | 381.6 | 387.95 | 3,605 | 4,41,96,685.65 | 46,115 |
13-May-2026 | 388.85 | 413.95 | 388.35 | 410.3 | 4,066 | 3,60,76,781.75 | 38,820 |
14-May-2026 | 411.5 | 422 | 406.3 | 416.15 | 4,031 | 5,19,08,842.8 | 56,643 |
15-May-2026 | 415 | 416.15 | 392 | 392.65 | 4,779 | 8,37,92,999.4 | 1,16,901 |
18-May-2026 | 393 | 393.45 | 378.2 | 385.45 | 2,552 | 2,30,44,766.6 | 32,178 |
19-May-2026 | 385 | 400 | 384.95 | 388.35 | 3,134 | 3,74,95,914.7 | 43,912 |
20-May-2026 | 383 | 397.2 | 382.05 | 396.05 | 1,648 | 2,00,06,835.6 | 28,459 |
21-May-2026 | 395.2 | 399.25 | 388.5 | 390.6 | 1,601 | 1,47,03,561.65 | 16,976 |
22-May-2026 | 394.9 | 396.65 | 388.5 | 392.7 | 1,479 | 1,47,13,082 | 19,525 |
25-May-2026 | 399.7 | 415 | 396.05 | 406.65 | 4,627 | 4,42,24,634.9 | 38,566 |
26-May-2026 | 409 | 419.85 | 406.85 | 411.35 | 3,754 | 4,18,89,047.75 | 44,185 |
27-May-2026 | 411.05 | 413.85 | 404 | 405.7 | 2,072 | 1,85,93,820.9 | 22,360 |
29-May-2026 | 406.45 | 453.7 | 404.2 | 436.2 | 20,304 | 35,41,72,926.1 | 1,66,794 |
01-Jun-2026 | 439.7 | 448.55 | 429.25 | 435.15 | 4,306 | 4,21,41,269.9 | 46,388 |
02-Jun-2026 | 433.55 | 435.9 | 423 | 431.25 | 2,216 | 2,16,76,342.35 | 26,379 |
03-Jun-2026 | 433 | 439.8 | 418.05 | 432.45 | 3,586 | 2,54,09,882.35 | 22,293 |
04-Jun-2026 | 432.9 | 440 | 420.25 | 421.85 | 3,208 | 3,48,48,018.25 | 31,415 |
05-Jun-2026 | 425 | 429.85 | 414.6 | 417.35 | 2,054 | 2,43,32,438 | 26,367 |
08-Jun-2026 | 405.05 | 434.65 | 405.05 | 424.6 | 5,115 | 5,82,23,696.6 | 43,648 |
09-Jun-2026 | 427 | 452.85 | 424.25 | 438.1 | 8,931 | 12,94,09,199.4 | 1,20,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
