Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 35.2 | 35.2 | 33.5 | 33.5 | 9 | 80,578 | 2,400 |
04-Jul-2025 | 35.17 | 35.17 | 33.61 | 33.95 | 9 | 16,056 | 462 |
07-Jul-2025 | 33.51 | 33.6 | 33 | 33.6 | 4 | 68,473 | 2,051 |
08-Jul-2025 | 31.93 | 35 | 31.93 | 32.87 | 13 | 16,967 | 505 |
09-Jul-2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1 | 1,804 | 55 |
10-Jul-2025 | 32.97 | 34.45 | 31.2 | 34.45 | 11 | 16,448 | 480 |
11-Jul-2025 | 32.73 | 32.73 | 32.73 | 32.73 | 1 | 1,636 | 50 |
14-Jul-2025 | 32.75 | 32.75 | 31.73 | 31.73 | 6 | 6,705 | 205 |
15-Jul-2025 | 31.73 | 31.73 | 31.73 | 31.73 | 1 | 571 | 18 |
16-Jul-2025 | 31.74 | 31.74 | 30.15 | 31.7 | 6 | 59,250 | 1,928 |
18-Jul-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 3 | 285 | 9 |
21-Jul-2025 | 31.71 | 33.28 | 31.71 | 33.28 | 2 | 2,102 | 66 |
22-Jul-2025 | 33.28 | 33.28 | 33.28 | 33.28 | 2 | 332 | 10 |
23-Jul-2025 | 33.28 | 33.28 | 31.62 | 31.62 | 6 | 8,996 | 284 |
24-Jul-2025 | 32 | 33.2 | 32 | 33.2 | 5 | 4,670 | 145 |
25-Jul-2025 | 34.54 | 34.54 | 31.61 | 31.65 | 33 | 68,751 | 2,008 |
28-Jul-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 1,360 | 43 |
29-Jul-2025 | 31.65 | 33.23 | 31.65 | 33.23 | 6 | 8,853 | 276 |
30-Jul-2025 | 34.54 | 34.54 | 31.6 | 31.65 | 20 | 70,704 | 2,173 |
31-Jul-2025 | 33.23 | 33.23 | 30.37 | 32.04 | 19 | 32,177 | 976 |
01-Aug-2025 | 33 | 33.64 | 30.6 | 31 | 9 | 12,649 | 379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.