Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 59.72 | 60.01 | 59.72 | 59.72 | 3 | 358 | 6 |
06-Apr-2026 | 58.53 | 58.53 | 58.53 | 58.53 | 3 | 643 | 11 |
07-Apr-2026 | 57.36 | 57.36 | 57.36 | 57.36 | 1 | 401 | 7 |
08-Apr-2026 | 56.22 | 56.22 | 56.22 | 56.22 | 4 | 730 | 13 |
10-Apr-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 4 | 716 | 13 |
13-Apr-2026 | 54 | 54 | 54 | 54 | 3 | 1,080 | 20 |
15-Apr-2026 | 54 | 54 | 54 | 54 | 4 | 9,234 | 171 |
16-Apr-2026 | 54 | 54 | 54 | 54 | 1 | 54 | 1 |
17-Apr-2026 | 52.93 | 52.93 | 52.92 | 52.92 | 4 | 1,270 | 24 |
20-Apr-2026 | 52.92 | 52.92 | 52.92 | 52.92 | 2 | 1,905 | 36 |
21-Apr-2026 | 52 | 52 | 52 | 52 | 7 | 52,312 | 1,006 |
22-Apr-2026 | 52 | 52 | 50.96 | 50.96 | 7 | 1,04,722 | 2,014 |
23-Apr-2026 | 50 | 50 | 50 | 50 | 10 | 1,03,000 | 2,060 |
24-Apr-2026 | 49 | 49 | 49 | 49 | 4 | 49,245 | 1,005 |
27-Apr-2026 | 49 | 49 | 48.02 | 48.02 | 13 | 3,58,614 | 7,468 |
28-Apr-2026 | 47.06 | 47.06 | 47.06 | 47.06 | 10 | 3,15,772 | 6,710 |
29-Apr-2026 | 46.12 | 46.12 | 46.12 | 46.12 | 11 | 4,03,550 | 8,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
