Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 33.28 | 33.28 | 31.62 | 31.62 | 6 | 8,996 | 284 |
24-Jul-2025 | 32 | 33.2 | 32 | 33.2 | 5 | 4,670 | 145 |
25-Jul-2025 | 34.54 | 34.54 | 31.61 | 31.65 | 33 | 68,751 | 2,008 |
28-Jul-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 1,360 | 43 |
29-Jul-2025 | 31.65 | 33.23 | 31.65 | 33.23 | 6 | 8,853 | 276 |
30-Jul-2025 | 34.54 | 34.54 | 31.6 | 31.65 | 20 | 70,704 | 2,173 |
31-Jul-2025 | 33.23 | 33.23 | 30.37 | 32.04 | 19 | 32,177 | 976 |
01-Aug-2025 | 33 | 33.64 | 30.6 | 31 | 9 | 12,649 | 379 |
04-Aug-2025 | 31.15 | 32.55 | 31.15 | 31.15 | 5 | 852 | 27 |
05-Aug-2025 | 31.46 | 32.7 | 31.46 | 31.51 | 5 | 1,291 | 41 |
06-Aug-2025 | 31.51 | 31.51 | 31.51 | 31.51 | 3 | 15,250 | 484 |
07-Aug-2025 | 33.08 | 33.08 | 31.51 | 31.51 | 5 | 1,370 | 42 |
11-Aug-2025 | 31.52 | 31.56 | 31.52 | 31.55 | 8 | 2,522 | 80 |
18-Aug-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 4 | 1,009 | 32 |
19-Aug-2025 | 33 | 33.12 | 32.51 | 32.51 | 8 | 66,455 | 2,015 |
20-Aug-2025 | 31.5 | 32.51 | 31.5 | 32.51 | 2 | 64 | 2 |
21-Aug-2025 | 32.53 | 32.55 | 32.52 | 32.55 | 13 | 32,874 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.