Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 71.33 | 71.33 | 66 | 71.2 | 116 | 9,36,059 | 13,333 |
19-Feb-2026 | 74.76 | 74.76 | 67.65 | 74.43 | 68 | 4,56,068 | 6,138 |
20-Feb-2026 | 70.71 | 77.3 | 70.71 | 75 | 25 | 1,36,090 | 1,808 |
23-Feb-2026 | 75 | 78.7 | 71.25 | 71.25 | 54 | 4,85,226 | 6,754 |
24-Feb-2026 | 67.69 | 69.55 | 67.69 | 67.69 | 20 | 2,02,953 | 2,998 |
25-Feb-2026 | 64.31 | 64.31 | 64.31 | 64.31 | 4 | 4,630 | 72 |
26-Feb-2026 | 61.1 | 61.1 | 61.1 | 61.1 | 2 | 733 | 12 |
27-Feb-2026 | 58.05 | 61.1 | 58.05 | 61.1 | 15 | 1,21,235 | 2,011 |
02-Mar-2026 | 60.8 | 61.1 | 60 | 61 | 14 | 1,28,763 | 2,121 |
04-Mar-2026 | 62.5 | 62.5 | 57.95 | 58 | 11 | 53,267 | 885 |
05-Mar-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 3 | 1,38,080 | 2,506 |
06-Mar-2026 | 52.4 | 57.85 | 52.36 | 57.74 | 10 | 52,170 | 988 |
09-Mar-2026 | 57.85 | 60.62 | 54.86 | 54.86 | 17 | 80,372 | 1,344 |
10-Mar-2026 | 52.15 | 57.6 | 52.15 | 57.6 | 10 | 43,208 | 827 |
11-Mar-2026 | 60.48 | 60.48 | 54.73 | 54.73 | 7 | 49,135 | 853 |
12-Mar-2026 | 52.15 | 52.15 | 52.01 | 52.05 | 11 | 18,004 | 346 |
13-Mar-2026 | 49.55 | 49.57 | 49.5 | 49.5 | 6 | 6,043 | 122 |
16-Mar-2026 | 47.03 | 51.97 | 47.03 | 51.89 | 4 | 23,566 | 466 |
17-Mar-2026 | 54.48 | 54.48 | 50 | 54.44 | 4 | 431 | 8 |
18-Mar-2026 | 51.72 | 57.16 | 51.72 | 51.75 | 8 | 16,806 | 322 |
19-Mar-2026 | 54.33 | 54.33 | 49.17 | 53.89 | 8 | 10,585 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
