Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 60.48 | 60.48 | 54.73 | 54.73 | 7 | 49,135 | 853 |
12-Mar-2026 | 52.15 | 52.15 | 52.01 | 52.05 | 11 | 18,004 | 346 |
13-Mar-2026 | 49.55 | 49.57 | 49.5 | 49.5 | 6 | 6,043 | 122 |
16-Mar-2026 | 47.03 | 51.97 | 47.03 | 51.89 | 4 | 23,566 | 466 |
17-Mar-2026 | 54.48 | 54.48 | 50 | 54.44 | 4 | 431 | 8 |
18-Mar-2026 | 51.72 | 57.16 | 51.72 | 51.75 | 8 | 16,806 | 322 |
19-Mar-2026 | 54.33 | 54.33 | 49.17 | 53.89 | 8 | 10,585 | 214 |
20-Mar-2026 | 56.58 | 56.58 | 53 | 56.55 | 5 | 5,752 | 108 |
23-Mar-2026 | 57.68 | 57.68 | 53.73 | 56.34 | 10 | 9,210 | 161 |
24-Mar-2026 | 53.53 | 59.15 | 53.53 | 57.96 | 6 | 1,935 | 34 |
25-Mar-2026 | 57.96 | 60.85 | 57.96 | 60.65 | 5 | 3,029 | 51 |
27-Mar-2026 | 63.68 | 63.68 | 58 | 60.93 | 13 | 54,062 | 886 |
30-Mar-2026 | 60.93 | 60.93 | 60.93 | 60.93 | 2 | 182 | 3 |
02-Apr-2026 | 59.72 | 60.01 | 59.72 | 59.72 | 3 | 358 | 6 |
06-Apr-2026 | 58.53 | 58.53 | 58.53 | 58.53 | 3 | 643 | 11 |
07-Apr-2026 | 57.36 | 57.36 | 57.36 | 57.36 | 1 | 401 | 7 |
08-Apr-2026 | 56.22 | 56.22 | 56.22 | 56.22 | 4 | 730 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
