Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 52 | 52 | 52 | 52 | 7 | 52,312 | 1,006 |
22-Apr-2026 | 52 | 52 | 50.96 | 50.96 | 7 | 1,04,722 | 2,014 |
23-Apr-2026 | 50 | 50 | 50 | 50 | 10 | 1,03,000 | 2,060 |
24-Apr-2026 | 49 | 49 | 49 | 49 | 4 | 49,245 | 1,005 |
27-Apr-2026 | 49 | 49 | 48.02 | 48.02 | 13 | 3,58,614 | 7,468 |
28-Apr-2026 | 47.06 | 47.06 | 47.06 | 47.06 | 10 | 3,15,772 | 6,710 |
29-Apr-2026 | 46.12 | 46.12 | 46.12 | 46.12 | 11 | 4,03,550 | 8,750 |
30-Apr-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 6 | 3,16,942 | 7,012 |
04-May-2026 | 44.3 | 44.3 | 44.3 | 44.3 | 12 | 3,37,654 | 7,622 |
05-May-2026 | 43.42 | 43.42 | 43.42 | 43.42 | 9 | 6,76,744 | 15,586 |
06-May-2026 | 42.56 | 42.56 | 42.56 | 42.56 | 6 | 2,84,896 | 6,694 |
07-May-2026 | 41.71 | 41.72 | 41.71 | 41.72 | 14 | 95,766 | 2,296 |
08-May-2026 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 425 | 10 |
11-May-2026 | 44.67 | 44.67 | 44.67 | 44.67 | 5 | 51,951 | 1,163 |
12-May-2026 | 46.8 | 46.9 | 42.44 | 42.67 | 18 | 3,58,757 | 8,226 |
13-May-2026 | 41.01 | 41.25 | 40.55 | 40.71 | 18 | 3,10,762 | 7,636 |
14-May-2026 | 40.71 | 42.7 | 40.71 | 42.7 | 5 | 4,394 | 103 |
15-May-2026 | 41.01 | 44.8 | 40.75 | 42.21 | 13 | 2,321 | 55 |
19-May-2026 | 40.13 | 44.3 | 40.13 | 44.3 | 5 | 9,409 | 223 |
20-May-2026 | 45.99 | 46.51 | 42.09 | 45.46 | 14 | 35,400 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
