Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.5 | 41.5 | 40.37 | 40.37 | 3 | 538 | 12 |
11-Apr-2025 | 40.3 | 40.3 | 39.3 | 39.3 | 8 | 1,475 | 37 |
15-Apr-2025 | 38 | 39.3 | 37.38 | 37.67 | 22 | 65,281 | 988 |
16-Apr-2025 | 37.67 | 39.55 | 37.66 | 38.62 | 13 | 14,240 | 362 |
17-Apr-2025 | 38.62 | 40.55 | 38.62 | 40.55 | 13 | 10,478 | 150 |
21-Apr-2025 | 42.5 | 42.56 | 42 | 42.5 | 9 | 6,333 | 108 |
22-Apr-2025 | 44.62 | 44.62 | 42.9 | 44.57 | 32 | 33,523 | 664 |
23-Apr-2025 | 46.7 | 46.78 | 42.35 | 46 | 16 | 20,349 | 476 |
24-Apr-2025 | 45.54 | 48.25 | 43.7 | 43.7 | 22 | 89,710 | 2,050 |
25-Apr-2025 | 45.85 | 45.85 | 45.47 | 45.47 | 4 | 13,376 | 290 |
28-Apr-2025 | 47.7 | 47.7 | 43.2 | 43.2 | 10 | 14,789 | 250 |
29-Apr-2025 | 45.35 | 45.35 | 41.04 | 43.98 | 8 | 64,372 | 1,471 |
30-Apr-2025 | 41.79 | 43.98 | 41.79 | 43.76 | 10 | 41,228 | 984 |
02-May-2025 | 45.9 | 45.9 | 45.48 | 45.48 | 6 | 4,689 | 95 |
05-May-2025 | 43.21 | 43.21 | 43.21 | 43.21 | 9 | 14,302 | 330 |
07-May-2025 | 43.21 | 45.3 | 43.21 | 43.79 | 6 | 1,718 | 39 |
08-May-2025 | 43.5 | 45.45 | 43.5 | 45.38 | 7 | 8,232 | 162 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
