Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 39.26 | 41.94 | 39.26 | 41.36 | 6 | 3,080 | 77 |
04-Dec-2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1 | 40 | 1 |
05-Dec-2025 | 37.05 | 41.86 | 37.05 | 38.37 | 32 | 3,01,041 | 6,452 |
08-Dec-2025 | 38.37 | 38.99 | 34.75 | 35.05 | 6 | 4,069 | 110 |
09-Dec-2025 | 38.55 | 38.55 | 35.5 | 35.5 | 7 | 9,410 | 262 |
10-Dec-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 2 | 710 | 20 |
11-Dec-2025 | 38.49 | 38.49 | 38.09 | 38.2 | 14 | 7,641 | 200 |
12-Dec-2025 | 38.2 | 40.37 | 35.55 | 36.88 | 31 | 4,39,817 | 10,843 |
15-Dec-2025 | 33.26 | 40.53 | 33.26 | 38.41 | 42 | 3,79,947 | 9,009 |
16-Dec-2025 | 35.51 | 42 | 35.51 | 40.47 | 25 | 51,936 | 887 |
17-Dec-2025 | 44.15 | 44.15 | 38.5 | 38.62 | 20 | 1,47,771 | 574 |
18-Dec-2025 | 38.62 | 38.85 | 36 | 37.7 | 5 | 5,143 | 133 |
19-Dec-2025 | 37.7 | 38.05 | 37 | 37.6 | 8 | 1,70,191 | 4,550 |
22-Dec-2025 | 37 | 40.98 | 35 | 36 | 9 | 74,878 | 2,056 |
23-Dec-2025 | 39.48 | 39.48 | 36 | 37.44 | 26 | 2,25,469 | 5,955 |
24-Dec-2025 | 40.89 | 40.89 | 37.5 | 39.2 | 16 | 2,19,159 | 4,766 |
26-Dec-2025 | 39.2 | 42.97 | 36.41 | 36.41 | 5 | 4,561 | 116 |
29-Dec-2025 | 36.23 | 39.8 | 36.23 | 38.98 | 8 | 45,381 | 1,199 |
30-Dec-2025 | 38.9 | 38.9 | 38.82 | 38.82 | 2 | 8,401 | 200 |
31-Dec-2025 | 38.82 | 42.49 | 35.79 | 37.81 | 11 | 15,499 | 251 |
01-Jan-2026 | 40.95 | 40.95 | 37 | 40.17 | 7 | 10,725 | 260 |
02-Jan-2026 | 44 | 44 | 41.45 | 41.49 | 8 | 59,928 | 1,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
