Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 40.5 | 40.9 | 40.49 | 40.89 | 13 | 81,943 | 1,810 |
29-Oct-2025 | 40.89 | 41 | 37.12 | 40.83 | 22 | 37,144 | 602 |
30-Oct-2025 | 40.81 | 40.81 | 37.5 | 38.82 | 8 | 1,856 | 41 |
31-Oct-2025 | 39.01 | 41 | 37.65 | 40.79 | 7 | 88,564 | 2,280 |
03-Nov-2025 | 42 | 44.85 | 41.59 | 44.85 | 21 | 90,388 | 2,143 |
04-Nov-2025 | 44.85 | 45 | 40.5 | 41.44 | 26 | 1,46,019 | 3,189 |
06-Nov-2025 | 40.65 | 45 | 37.35 | 44.58 | 23 | 49,887 | 915 |
07-Nov-2025 | 44.58 | 44.58 | 40.13 | 40.57 | 18 | 94,648 | 2,228 |
10-Nov-2025 | 42.8 | 42.8 | 36.65 | 42.41 | 30 | 1,15,210 | 1,274 |
11-Nov-2025 | 42.41 | 43.97 | 38.66 | 41.89 | 22 | 74,077 | 1,389 |
12-Nov-2025 | 42 | 42.48 | 37.88 | 41.69 | 43 | 3,26,258 | 6,864 |
13-Nov-2025 | 41.85 | 44.99 | 38.4 | 40.11 | 23 | 2,65,863 | 6,121 |
14-Nov-2025 | 36.31 | 43.98 | 36.31 | 38 | 14 | 14,054 | 324 |
17-Nov-2025 | 37.24 | 41 | 37.24 | 39.86 | 12 | 8,259 | 185 |
18-Nov-2025 | 41 | 43 | 40.66 | 42.79 | 13 | 68,240 | 1,652 |
19-Nov-2025 | 46.99 | 46.99 | 38.9 | 40.91 | 78 | 6,32,063 | 5,803 |
20-Nov-2025 | 44.59 | 44.59 | 37.32 | 39 | 16 | 46,398 | 643 |
21-Nov-2025 | 39 | 40.95 | 37 | 38.14 | 41 | 5,89,101 | 10,407 |
24-Nov-2025 | 41.89 | 41.89 | 40.89 | 40.89 | 3 | 8,356 | 104 |
25-Nov-2025 | 41.09 | 42.99 | 40.79 | 42.8 | 11 | 8,636 | 201 |
26-Nov-2025 | 42.99 | 43.2 | 41 | 42.32 | 18 | 37,025 | 491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.