Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 52.4 | 52.4 | 47.47 | 47.48 | 12 | 4,40,386 | 9,142 |
10-Jun-2026 | 47.48 | 49.85 | 45.12 | 49.79 | 23 | 4,66,288 | 10,104 |
11-Jun-2026 | 49.78 | 52 | 47.31 | 47.54 | 34 | 8,33,516 | 15,741 |
12-Jun-2026 | 45.2 | 49.9 | 45.17 | 46.72 | 29 | 5,53,249 | 12,077 |
15-Jun-2026 | 49 | 49 | 44.46 | 47.65 | 33 | 4,23,133 | 8,662 |
16-Jun-2026 | 47.65 | 49.98 | 45.4 | 45.4 | 5 | 1,60,602 | 3,535 |
17-Jun-2026 | 45 | 45 | 43.2 | 43.22 | 4 | 34,352 | 765 |
18-Jun-2026 | 45.38 | 45.38 | 44.52 | 45.31 | 9 | 10,205 | 225 |
19-Jun-2026 | 45.38 | 47.57 | 43.7 | 46.24 | 9 | 1,681 | 35 |
22-Jun-2026 | 46.24 | 48.55 | 46.24 | 46.25 | 15 | 1,98,254 | 4,142 |
23-Jun-2026 | 48.56 | 48.56 | 44 | 48.56 | 12 | 1,89,204 | 4,128 |
24-Jun-2026 | 46.15 | 50.98 | 46.14 | 49.18 | 11 | 12,857 | 132 |
25-Jun-2026 | 48 | 51.63 | 46.75 | 47.1 | 22 | 1,64,979 | 3,206 |
29-Jun-2026 | 45.02 | 45.02 | 45.02 | 45.02 | 1 | 2,566 | 57 |
30-Jun-2026 | 42.8 | 44 | 42.8 | 43.43 | 6 | 85,610 | 1,972 |
01-Jul-2026 | 43.43 | 43.5 | 43.43 | 43.5 | 2 | 24,325 | 560 |
02-Jul-2026 | 45.67 | 45.67 | 45.67 | 45.67 | 1 | 2,283 | 50 |
03-Jul-2026 | 45.67 | 47.95 | 43.39 | 43.55 | 16 | 1,27,529 | 2,022 |
08-Jul-2026 | 45.72 | 45.72 | 45.72 | 45.72 | 2 | 822 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
