Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 42.8 | 44 | 42.8 | 43.43 | 6 | 85,610 | 1,972 |
01-Jul-2026 | 43.43 | 43.5 | 43.43 | 43.5 | 2 | 24,325 | 560 |
02-Jul-2026 | 45.67 | 45.67 | 45.67 | 45.67 | 1 | 2,283 | 50 |
03-Jul-2026 | 45.67 | 47.95 | 43.39 | 43.55 | 16 | 1,27,529 | 2,022 |
08-Jul-2026 | 45.72 | 45.72 | 45.72 | 45.72 | 2 | 822 | 18 |
09-Jul-2026 | 43.44 | 48 | 43.44 | 45.64 | 17 | 28,397 | 569 |
10-Jul-2026 | 44.09 | 47.92 | 44 | 44 | 6 | 8,321 | 164 |
13-Jul-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 693 | 15 |
14-Jul-2026 | 48.51 | 48.51 | 48.51 | 48.51 | 8 | 23,915 | 493 |
15-Jul-2026 | 50.93 | 50.93 | 50.93 | 50.93 | 8 | 10,949 | 215 |
16-Jul-2026 | 52.99 | 53.47 | 48.4 | 53.45 | 7 | 37,036 | 674 |
17-Jul-2026 | 53.47 | 53.47 | 53.47 | 53.47 | 1 | 85,926 | 1,607 |
20-Jul-2026 | 53.47 | 56.14 | 53.47 | 56.14 | 7 | 10,257 | 183 |
21-Jul-2026 | 58.94 | 58.94 | 53.34 | 57.6 | 14 | 61,379 | 1,106 |
22-Jul-2026 | 60.48 | 60.48 | 60.48 | 60.48 | 12 | 15,422 | 255 |
23-Jul-2026 | 63.5 | 63.5 | 57.46 | 57.48 | 16 | 35,623 | 550 |
24-Jul-2026 | 60.35 | 60.35 | 60 | 60.35 | 19 | 1,06,081 | 1,767 |
27-Jul-2026 | 63.36 | 63.36 | 63 | 63 | 4 | 567 | 9 |
28-Jul-2026 | 62 | 62 | 59.85 | 60.21 | 2 | 361 | 6 |
29-Jul-2026 | 58.99 | 58.99 | 58.99 | 58.99 | 1 | 294 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
