Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 53 | 53 | 50.55 | 50.55 | 2 | 5,350 | 101 |
14-Aug-2026 | 53 | 53 | 48.05 | 48.05 | 4 | 10,575 | 200 |
17-Aug-2026 | 48.05 | 48.05 | 48.05 | 48.05 | 3 | 9,610 | 200 |
21-Aug-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 2,415 | 50 |
25-Aug-2026 | 47.9 | 47.9 | 47.9 | 47.9 | 2 | 4,933 | 103 |
26-Aug-2026 | 45.55 | 47.9 | 45.51 | 45.51 | 3 | 1,049 | 22 |
28-Aug-2026 | 46 | 46 | 46 | 46 | 2 | 2,392 | 52 |
31-Aug-2026 | 46 | 46 | 46 | 46 | 1 | 3,680 | 80 |
04-Sep-2026 | 45.54 | 48 | 45.54 | 46 | 7 | 94,413 | 2,009 |
07-Sep-2026 | 46 | 46 | 46 | 46 | 1 | 4,600 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
