Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 58.94 | 58.94 | 53.34 | 57.6 | 14 | 61,379 | 1,106 |
22-Jul-2026 | 60.48 | 60.48 | 60.48 | 60.48 | 12 | 15,422 | 255 |
23-Jul-2026 | 63.5 | 63.5 | 57.46 | 57.48 | 16 | 35,623 | 550 |
24-Jul-2026 | 60.35 | 60.35 | 60 | 60.35 | 19 | 1,06,081 | 1,767 |
27-Jul-2026 | 63.36 | 63.36 | 63 | 63 | 4 | 567 | 9 |
28-Jul-2026 | 62 | 62 | 59.85 | 60.21 | 2 | 361 | 6 |
29-Jul-2026 | 58.99 | 58.99 | 58.99 | 58.99 | 1 | 294 | 5 |
30-Jul-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 293 | 5 |
05-Aug-2026 | 55.77 | 55.77 | 55.77 | 55.77 | 1 | 2,788 | 50 |
06-Aug-2026 | 55.77 | 56 | 53 | 53.1 | 11 | 58,306 | 1,086 |
07-Aug-2026 | 53.15 | 53.15 | 53.15 | 53.15 | 3 | 5,899 | 111 |
10-Aug-2026 | 53 | 53 | 50.55 | 50.55 | 2 | 5,350 | 101 |
14-Aug-2026 | 53 | 53 | 48.05 | 48.05 | 4 | 10,575 | 200 |
17-Aug-2026 | 48.05 | 48.05 | 48.05 | 48.05 | 3 | 9,610 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
