Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 4 | 1,009 | 32 |
19-Aug-2025 | 33 | 33.12 | 32.51 | 32.51 | 8 | 66,455 | 2,015 |
20-Aug-2025 | 31.5 | 32.51 | 31.5 | 32.51 | 2 | 64 | 2 |
21-Aug-2025 | 32.53 | 32.55 | 32.52 | 32.55 | 13 | 32,874 | 1,010 |
22-Aug-2025 | 32.57 | 32.57 | 32.57 | 32.57 | 4 | 390 | 12 |
25-Aug-2025 | 32.41 | 34.19 | 32.41 | 34.19 | 10 | 2,67,371 | 7,842 |
26-Aug-2025 | 35.89 | 35.89 | 32.9 | 35.13 | 34 | 1,36,864 | 3,720 |
28-Aug-2025 | 35.13 | 36.88 | 33.4 | 34.51 | 39 | 2,06,050 | 5,471 |
29-Aug-2025 | 33.53 | 36.23 | 33.53 | 36.23 | 9 | 29,557 | 672 |
01-Sep-2025 | 38.04 | 38.04 | 35.01 | 36.23 | 28 | 83,317 | 2,209 |
02-Sep-2025 | 36.23 | 37.99 | 34.5 | 37.64 | 26 | 1,30,473 | 2,809 |
03-Sep-2025 | 38.45 | 38.85 | 35.85 | 37.47 | 17 | 42,599 | 1,060 |
04-Sep-2025 | 36 | 38.65 | 35.61 | 37.59 | 15 | 67,605 | 1,706 |
05-Sep-2025 | 37.47 | 39.27 | 35.72 | 38.99 | 12 | 1,03,398 | 2,637 |
08-Sep-2025 | 40.93 | 40.93 | 37.05 | 37.07 | 14 | 5,01,081 | 13,455 |
09-Sep-2025 | 38.75 | 38.75 | 35.31 | 35.32 | 12 | 1,95,030 | 5,461 |
10-Sep-2025 | 35.15 | 37.08 | 34 | 34.31 | 24 | 1,73,172 | 4,884 |
11-Sep-2025 | 36.02 | 36.02 | 32.6 | 36.02 | 7 | 22,742 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.