Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 40.13 | 44.3 | 40.13 | 44.3 | 5 | 9,409 | 223 |
20-May-2026 | 45.99 | 46.51 | 42.09 | 45.46 | 14 | 35,400 | 815 |
21-May-2026 | 47.73 | 47.73 | 43.19 | 45.1 | 7 | 48,837 | 1,024 |
22-May-2026 | 47.35 | 47.35 | 43 | 45.15 | 3 | 688 | 15 |
25-May-2026 | 44.02 | 44.02 | 43.03 | 43.03 | 7 | 25,875 | 554 |
26-May-2026 | 45.18 | 45.18 | 41.21 | 44.33 | 18 | 1,04,337 | 2,138 |
27-May-2026 | 46.54 | 46.54 | 42.52 | 46.54 | 14 | 24,783 | 528 |
29-May-2026 | 45.5 | 48.86 | 44.22 | 48.79 | 15 | 6,183 | 111 |
01-Jun-2026 | 48.7 | 48.7 | 46.36 | 46.36 | 4 | 189 | 2 |
02-Jun-2026 | 44.2 | 48.65 | 44.2 | 44.5 | 11 | 12,052 | 226 |
03-Jun-2026 | 44.3 | 46.71 | 44.3 | 46.31 | 8 | 36,755 | 802 |
04-Jun-2026 | 48.62 | 48.62 | 45 | 48.49 | 9 | 2,78,903 | 6,171 |
05-Jun-2026 | 50.9 | 50.9 | 46.07 | 49.96 | 12 | 5,54,109 | 11,260 |
08-Jun-2026 | 49.96 | 49.96 | 47.47 | 49.96 | 22 | 6,68,647 | 13,764 |
09-Jun-2026 | 52.4 | 52.4 | 47.47 | 47.48 | 12 | 4,40,386 | 9,142 |
10-Jun-2026 | 47.48 | 49.85 | 45.12 | 49.79 | 23 | 4,66,288 | 10,104 |
11-Jun-2026 | 49.78 | 52 | 47.31 | 47.54 | 34 | 8,33,516 | 15,741 |
12-Jun-2026 | 45.2 | 49.9 | 45.17 | 46.72 | 29 | 5,53,249 | 12,077 |
15-Jun-2026 | 49 | 49 | 44.46 | 47.65 | 33 | 4,23,133 | 8,662 |
16-Jun-2026 | 47.65 | 49.98 | 45.4 | 45.4 | 5 | 1,60,602 | 3,535 |
17-Jun-2026 | 45 | 45 | 43.2 | 43.22 | 4 | 34,352 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
