Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1 | 34 | 1 |
07-Oct-2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1 | 34 | 1 |
08-Oct-2025 | 32.1 | 37.95 | 32.1 | 37.54 | 10 | 45,221 | 1,251 |
09-Oct-2025 | 41 | 41 | 35.55 | 39.02 | 11 | 20,011 | 490 |
10-Oct-2025 | 36.5 | 39.02 | 36.5 | 38.75 | 3 | 1,085 | 28 |
13-Oct-2025 | 39.41 | 41 | 35.06 | 40.98 | 12 | 8,522 | 210 |
14-Oct-2025 | 40.98 | 41 | 37.25 | 39.05 | 18 | 33,758 | 829 |
15-Oct-2025 | 39.05 | 39.21 | 39.05 | 39.21 | 6 | 19,441 | 496 |
16-Oct-2025 | 39.21 | 40.99 | 38 | 39.67 | 10 | 33,767 | 821 |
17-Oct-2025 | 40 | 40 | 37.01 | 39 | 5 | 41,360 | 1,005 |
20-Oct-2025 | 40 | 40 | 40 | 40 | 2 | 560 | 14 |
21-Oct-2025 | 40 | 40 | 36.11 | 37.61 | 8 | 573 | 10 |
23-Oct-2025 | 37.61 | 40.99 | 37.61 | 39.76 | 76 | 1,79,372 | 3,844 |
24-Oct-2025 | 40 | 40.99 | 36.5 | 39.57 | 18 | 24,687 | 593 |
27-Oct-2025 | 39.57 | 40.94 | 37.06 | 38.01 | 6 | 2,540 | 57 |
28-Oct-2025 | 40.5 | 40.9 | 40.49 | 40.89 | 13 | 81,943 | 1,810 |
29-Oct-2025 | 40.89 | 41 | 37.12 | 40.83 | 22 | 37,144 | 602 |
30-Oct-2025 | 40.81 | 40.81 | 37.5 | 38.82 | 8 | 1,856 | 41 |
31-Oct-2025 | 39.01 | 41 | 37.65 | 40.79 | 7 | 88,564 | 2,280 |
03-Nov-2025 | 42 | 44.85 | 41.59 | 44.85 | 21 | 90,388 | 2,143 |
04-Nov-2025 | 44.85 | 45 | 40.5 | 41.44 | 26 | 1,46,019 | 3,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.