Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 43.02 | 43.02 | 41.61 | 41.61 | 4 | 764 | 18 |
02-Feb-2026 | 42.44 | 42.44 | 42.44 | 42.44 | 1 | 636 | 15 |
03-Feb-2026 | 40.32 | 44.56 | 40.32 | 44.5 | 29 | 1,46,737 | 2,733 |
04-Feb-2026 | 44.5 | 46.72 | 42.53 | 46.72 | 11 | 51,135 | 1,088 |
05-Feb-2026 | 49.05 | 49.05 | 44.51 | 46.01 | 9 | 59,625 | 1,259 |
06-Feb-2026 | 46.1 | 48.31 | 46.1 | 48.31 | 12 | 2,35,869 | 4,903 |
09-Feb-2026 | 50.7 | 50.72 | 49 | 50.72 | 14 | 48,799 | 977 |
10-Feb-2026 | 53.25 | 53.25 | 53.25 | 53.25 | 6 | 13,152 | 247 |
11-Feb-2026 | 55.91 | 55.91 | 55.91 | 55.91 | 16 | 1,48,273 | 2,652 |
12-Feb-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 8 | 33,224 | 566 |
13-Feb-2026 | 61.63 | 61.63 | 61.63 | 61.63 | 27 | 1,89,573 | 3,076 |
16-Feb-2026 | 64.71 | 64.71 | 64.71 | 64.71 | 13 | 70,857 | 1,095 |
17-Feb-2026 | 67.94 | 67.94 | 67.94 | 67.94 | 23 | 2,07,828 | 3,059 |
18-Feb-2026 | 71.33 | 71.33 | 66 | 71.2 | 116 | 9,36,059 | 13,333 |
19-Feb-2026 | 74.76 | 74.76 | 67.65 | 74.43 | 68 | 4,56,068 | 6,138 |
20-Feb-2026 | 70.71 | 77.3 | 70.71 | 75 | 25 | 1,36,090 | 1,808 |
23-Feb-2026 | 75 | 78.7 | 71.25 | 71.25 | 54 | 4,85,226 | 6,754 |
24-Feb-2026 | 67.69 | 69.55 | 67.69 | 67.69 | 20 | 2,02,953 | 2,998 |
25-Feb-2026 | 64.31 | 64.31 | 64.31 | 64.31 | 4 | 4,630 | 72 |
26-Feb-2026 | 61.1 | 61.1 | 61.1 | 61.1 | 2 | 733 | 12 |
27-Feb-2026 | 58.05 | 61.1 | 58.05 | 61.1 | 15 | 1,21,235 | 2,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
