J J Finance Corp

J J Finance Corporation Ltd Historical Data

NSEBSE

₹61.85

(4.99%)

Jan 14, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	41.2	42.84	41.2	42.84	10	1,18,882	2,814
17-DEC-2024	43.69	43.69	42.1	43.69	12	99,497	2,288
18-DEC-2024	44.56	44.56	44.54	44.54	12	13,588	305
19-DEC-2024	45.43	45.43	45.43	45.43	10	81,455	1,793
20-DEC-2024	46.33	46.33	46.33	46.33	10	42,530	918
23-DEC-2024	46.33	46.33	44.02	44.28	10	6,068	136
24-DEC-2024	42.07	42.07	42.07	42.07	6	2,271	54
26-DEC-2024	39.97	44.17	39.97	44.09	17	24,884	601
27-DEC-2024	46	46	42	42.65	8	3,850	88
30-DEC-2024	44.7	44.7	41	41.19	25	35,278	822
31-DEC-2024	41	42.22	41	41.02	11	1,13,792	2,775
01-JAN-2025	43.07	43.07	43.07	43.07	7	5,599	130
02-JAN-2025	44.15	45	43.07	44.9	18	22,819	523
03-JAN-2025	44.9	44.9	44	44.01	15	10,208	230
06-JAN-2025	46.21	46.21	45.5	46.2	57	82,036	1,053
07-JAN-2025	48.51	48.51	45.5	48.51	57	1,39,627	1,900
08-JAN-2025	50.93	50.93	48.01	50.93	83	1,99,003	2,625
09-JAN-2025	52	53.47	50.5	53.47	60	1,12,605	2,087
10-JAN-2025	56.14	56.14	56.14	56.14	13	67,929	1,210
13-JAN-2025	58.94	58.94	53.34	58.91	267	12,14,286	13,307

J J Finance Corp: Related NEWS

No Record Found

Invest wise with Expert advice