J J Finance Corp

J J Finance Corporation Ltd Historical Data

NSEBSE

₹40.58

(-4.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	45.25	45.25	45.25	45.25	6	1,855	41
24-SEP-2024	44.35	44.35	44.35	44.35	4	4,745	107
25-SEP-2024	43.47	43.47	43.47	43.47	1	217	5
26-SEP-2024	42.61	42.61	42.61	42.61	29	1,26,935	2,979
27-SEP-2024	41.76	41.76	41.76	41.76	10	23,469	562
30-SEP-2024	40.93	40.93	40.93	40.93	12	60,699	1,483
01-OCT-2024	40.12	40.14	40.12	40.14	16	63,080	1,572
03-OCT-2024	39.34	39.35	39.34	39.35	5	9,992	254
04-OCT-2024	39.35	40.13	39.35	40.13	12	45,222	1,141
07-OCT-2024	40.93	40.93	40.13	40.13	12	27,918	687
08-OCT-2024	40.13	40.13	39.35	39.35	10	68,591	1,719
09-OCT-2024	39.35	39.36	39.35	39.36	2	7,871	200
10-OCT-2024	39	39	39	39	1	1,950	50
11-OCT-2024	39.01	39.07	39.01	39.07	5	19,014	487
14-OCT-2024	39.08	39.09	39.08	39.09	5	6,370	163
15-OCT-2024	39.09	39.1	39.09	39.1	2	2,619	67
16-OCT-2024	39.88	39.88	39.88	39.88	2	1,196	30
17-OCT-2024	40.01	40.67	40.01	40.67	9	91,037	2,247
18-OCT-2024	40.68	40.68	40.68	40.68	1	2,481	61
21-OCT-2024	38.65	42.71	38.65	42.71	8	11,918	308
22-OCT-2024	41	41	40.58	40.58	16	1,00,889	2,484

J J Finance Corp: Related NEWS

No Record Found

Invest wise with Expert advice