Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 35.85 | 37.6 | 35.85 | 37 | 17 | 45,143 | 1,229 |
26-May-2025 | 37 | 38.57 | 35.2 | 36.93 | 50 | 3,20,912 | 9,092 |
27-May-2025 | 36.93 | 38 | 36.5 | 37.87 | 13 | 60,651 | 1,634 |
28-May-2025 | 37.69 | 38.98 | 36.51 | 38 | 10 | 48,489 | 1,278 |
29-May-2025 | 39.89 | 39.89 | 37.6 | 38.05 | 6 | 35,623 | 908 |
30-May-2025 | 36.15 | 37.74 | 36.15 | 36.16 | 8 | 11,173 | 309 |
02-Jun-2025 | 34.52 | 34.69 | 34.36 | 34.52 | 25 | 62,278 | 1,805 |
03-Jun-2025 | 33.83 | 35.79 | 33 | 33 | 28 | 96,571 | 2,896 |
04-Jun-2025 | 34.5 | 34.62 | 34.5 | 34.62 | 7 | 7,521 | 218 |
05-Jun-2025 | 36.35 | 36.35 | 36 | 36.3 | 15 | 32,197 | 887 |
06-Jun-2025 | 37.03 | 37.2 | 36.3 | 37.13 | 8 | 4,474 | 121 |
09-Jun-2025 | 36.89 | 36.89 | 35.28 | 36.42 | 12 | 26,104 | 735 |
10-Jun-2025 | 36.42 | 36.42 | 35 | 35 | 5 | 7,806 | 222 |
11-Jun-2025 | 35.17 | 36.49 | 35 | 36.49 | 23 | 6,768 | 191 |
12-Jun-2025 | 36.49 | 36.49 | 36.49 | 36.49 | 3 | 255 | 7 |
13-Jun-2025 | 36.5 | 36.5 | 36.47 | 36.47 | 4 | 55,434 | 1,520 |
16-Jun-2025 | 36.85 | 36.85 | 36.79 | 36.79 | 9 | 1,104 | 30 |
17-Jun-2025 | 36.79 | 36.79 | 36 | 36.06 | 7 | 2,563 | 71 |
18-Jun-2025 | 37.19 | 37.19 | 36 | 37.19 | 3 | 3,269 | 88 |
19-Jun-2025 | 36 | 37.37 | 36 | 36.43 | 11 | 12,001 | 333 |
20-Jun-2025 | 34.61 | 36.99 | 34.61 | 36.14 | 10 | 8,516 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.