Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 43.21 | 43.21 | 43.21 | 43.21 | 9 | 14,302 | 330 |
07-May-2025 | 43.21 | 45.3 | 43.21 | 43.79 | 6 | 1,718 | 39 |
08-May-2025 | 43.5 | 45.45 | 43.5 | 45.38 | 7 | 8,232 | 162 |
12-May-2025 | 45.38 | 47.5 | 43.12 | 44.89 | 9 | 23,555 | 507 |
13-May-2025 | 47.1 | 47.1 | 44.88 | 44.88 | 5 | 464 | 10 |
14-May-2025 | 44.88 | 44.88 | 42.64 | 42.64 | 7 | 34,603 | 811 |
15-May-2025 | 43.49 | 43.49 | 41.93 | 42 | 9 | 14,378 | 335 |
16-May-2025 | 41.95 | 44 | 40 | 42 | 15 | 24,897 | 607 |
19-May-2025 | 41.16 | 43 | 39.9 | 40.06 | 38 | 1,16,154 | 2,902 |
20-May-2025 | 41.48 | 41.88 | 38.06 | 38.06 | 15 | 27,056 | 705 |
21-May-2025 | 38.06 | 39.69 | 37.8 | 39.69 | 8 | 20,251 | 533 |
22-May-2025 | 39.69 | 40.85 | 37.71 | 37.71 | 17 | 41,506 | 1,099 |
23-May-2025 | 35.85 | 37.6 | 35.85 | 37 | 17 | 45,143 | 1,229 |
26-May-2025 | 37 | 38.57 | 35.2 | 36.93 | 50 | 3,20,912 | 9,092 |
27-May-2025 | 36.93 | 38 | 36.5 | 37.87 | 13 | 60,651 | 1,634 |
28-May-2025 | 37.69 | 38.98 | 36.51 | 38 | 10 | 48,489 | 1,278 |
29-May-2025 | 39.89 | 39.89 | 37.6 | 38.05 | 6 | 35,623 | 908 |
30-May-2025 | 36.15 | 37.74 | 36.15 | 36.16 | 8 | 11,173 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.