Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 38.45 | 38.85 | 35.85 | 37.47 | 17 | 42,599 | 1,060 |
04-Sep-2025 | 36 | 38.65 | 35.61 | 37.59 | 15 | 67,605 | 1,706 |
05-Sep-2025 | 37.47 | 39.27 | 35.72 | 38.99 | 12 | 1,03,398 | 2,637 |
08-Sep-2025 | 40.93 | 40.93 | 37.05 | 37.07 | 14 | 5,01,081 | 13,455 |
09-Sep-2025 | 38.75 | 38.75 | 35.31 | 35.32 | 12 | 1,95,030 | 5,461 |
10-Sep-2025 | 35.15 | 37.08 | 34 | 34.31 | 24 | 1,73,172 | 4,884 |
11-Sep-2025 | 36.02 | 36.02 | 32.6 | 36.02 | 7 | 22,742 | 542 |
12-Sep-2025 | 37.82 | 37.82 | 34.55 | 36.64 | 35 | 4,71,243 | 11,007 |
15-Sep-2025 | 36.64 | 38.47 | 34.92 | 38.47 | 16 | 51,865 | 1,352 |
16-Sep-2025 | 40.39 | 40.39 | 36.6 | 39.21 | 17 | 33,129 | 825 |
17-Sep-2025 | 41.15 | 41.15 | 37.61 | 37.61 | 8 | 25,050 | 500 |
18-Sep-2025 | 37.61 | 39.45 | 36.13 | 37.59 | 16 | 18,227 | 399 |
19-Sep-2025 | 35.72 | 39.4 | 35.72 | 36.07 | 12 | 4,028 | 89 |
22-Sep-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1 | 6,046 | 175 |
23-Sep-2025 | 34.2 | 36.27 | 34.2 | 34.39 | 4 | 12,803 | 370 |
24-Sep-2025 | 34.22 | 36.1 | 34.22 | 34.31 | 13 | 20,149 | 585 |
25-Sep-2025 | 32.61 | 33.33 | 32.61 | 33.33 | 6 | 23,713 | 712 |
26-Sep-2025 | 32.65 | 33.01 | 31.8 | 31.8 | 7 | 64,709 | 2,005 |
29-Sep-2025 | 30.27 | 33.39 | 30.27 | 33.39 | 10 | 6,860 | 106 |
01-Oct-2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1 | 166 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.