Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40 | 41.4 | 39.5 | 41.37 | 10 | 16,147 | 397 |
06-Jan-2026 | 41.3 | 41.36 | 37.9 | 37.9 | 4 | 12,627 | 306 |
07-Jan-2026 | 37.8 | 39.99 | 35.21 | 36.58 | 10 | 32,774 | 771 |
08-Jan-2026 | 37.31 | 37.31 | 35.02 | 35.52 | 5 | 1,813 | 51 |
09-Jan-2026 | 35.52 | 35.52 | 32.51 | 34 | 11 | 3,747 | 109 |
12-Jan-2026 | 34.1 | 37.4 | 31 | 32.5 | 23 | 1,18,795 | 2,908 |
13-Jan-2026 | 32.34 | 32.6 | 32.34 | 32.5 | 7 | 45,447 | 1,404 |
14-Jan-2026 | 32.51 | 34.12 | 32.51 | 34.12 | 5 | 14,478 | 325 |
19-Jan-2026 | 35.82 | 35.82 | 32.45 | 35.82 | 18 | 23,361 | 443 |
20-Jan-2026 | 37.61 | 37.61 | 34.05 | 37.61 | 15 | 99,690 | 2,204 |
21-Jan-2026 | 39.49 | 39.49 | 35.75 | 36.8 | 16 | 1,19,470 | 3,026 |
22-Jan-2026 | 38 | 38.64 | 35.15 | 38.64 | 10 | 53,854 | 1,394 |
23-Jan-2026 | 40.5 | 40.57 | 39.2 | 40.57 | 50 | 6,08,499 | 14,914 |
27-Jan-2026 | 41 | 42.59 | 39.25 | 42.59 | 24 | 2,35,694 | 5,340 |
28-Jan-2026 | 40.52 | 44.71 | 40.52 | 43.91 | 21 | 3,21,345 | 6,446 |
29-Jan-2026 | 44.71 | 46.1 | 42.1 | 43.35 | 47 | 3,25,471 | 5,013 |
30-Jan-2026 | 42.46 | 45.51 | 41.5 | 43.02 | 23 | 2,98,777 | 5,662 |
01-Feb-2026 | 43.02 | 43.02 | 41.61 | 41.61 | 4 | 764 | 18 |
02-Feb-2026 | 42.44 | 42.44 | 42.44 | 42.44 | 1 | 636 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
