Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 37 | 40.98 | 35 | 36 | 9 | 74,878 | 2,056 |
23-Dec-2025 | 39.48 | 39.48 | 36 | 37.44 | 26 | 2,25,469 | 5,955 |
24-Dec-2025 | 40.89 | 40.89 | 37.5 | 39.2 | 16 | 2,19,159 | 4,766 |
26-Dec-2025 | 39.2 | 42.97 | 36.41 | 36.41 | 5 | 4,561 | 116 |
29-Dec-2025 | 36.23 | 39.8 | 36.23 | 38.98 | 8 | 45,381 | 1,199 |
30-Dec-2025 | 38.9 | 38.9 | 38.82 | 38.82 | 2 | 8,401 | 200 |
31-Dec-2025 | 38.82 | 42.49 | 35.79 | 37.81 | 11 | 15,499 | 251 |
01-Jan-2026 | 40.95 | 40.95 | 37 | 40.17 | 7 | 10,725 | 260 |
02-Jan-2026 | 44 | 44 | 41.45 | 41.49 | 8 | 59,928 | 1,174 |
05-Jan-2026 | 40 | 41.4 | 39.5 | 41.37 | 10 | 16,147 | 397 |
06-Jan-2026 | 41.3 | 41.36 | 37.9 | 37.9 | 4 | 12,627 | 306 |
07-Jan-2026 | 37.8 | 39.99 | 35.21 | 36.58 | 10 | 32,774 | 771 |
08-Jan-2026 | 37.31 | 37.31 | 35.02 | 35.52 | 5 | 1,813 | 51 |
09-Jan-2026 | 35.52 | 35.52 | 32.51 | 34 | 11 | 3,747 | 109 |
12-Jan-2026 | 34.1 | 37.4 | 31 | 32.5 | 23 | 1,18,795 | 2,908 |
13-Jan-2026 | 32.34 | 32.6 | 32.34 | 32.5 | 7 | 45,447 | 1,404 |
14-Jan-2026 | 32.51 | 34.12 | 32.51 | 34.12 | 5 | 14,478 | 325 |
19-Jan-2026 | 35.82 | 35.82 | 32.45 | 35.82 | 18 | 23,361 | 443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
