Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 43.5 | 45.89 | 41.55 | 45.89 | 7 | 12,328 | 283 |
24-Sep-2026 | 45.89 | 45.89 | 45.89 | 45.89 | 5 | 16,107 | 351 |
25-Sep-2026 | 48.18 | 48.18 | 48.18 | 48.18 | 3 | 8,238 | 171 |
28-Sep-2026 | 48.18 | 50.58 | 45.8 | 50.49 | 7 | 28,110 | 556 |
29-Sep-2026 | 51 | 51 | 51 | 51 | 2 | 153 | 3 |
30-Sep-2026 | 51 | 51 | 51 | 51 | 1 | 510 | 10 |
05-Oct-2026 | 53.55 | 53.55 | 53.55 | 53.55 | 3 | 321 | 6 |
06-Oct-2026 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | 53 | 1 |
07-Oct-2026 | 52.48 | 52.48 | 52.48 | 52.48 | 1 | 52 | 1 |
12-Oct-2026 | 52.48 | 55.1 | 52.48 | 54.69 | 10 | 42,961 | 806 |
13-Oct-2026 | 57.42 | 57.42 | 57.42 | 57.42 | 5 | 13,838 | 241 |
14-Oct-2026 | 57.42 | 57.42 | 57.42 | 57.42 | 2 | 14,355 | 250 |
15-Oct-2026 | 60.29 | 60.29 | 59.08 | 60.29 | 6 | 29,927 | 498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
