Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 681.8 | 706 | 681.8 | 703.4 | 11,678 | 9,07,08,365.15 | 73,275 |
04-Apr-2025 | 699 | 711.8 | 674.55 | 678.85 | 24,150 | 19,09,95,240.65 | 1,27,760 |
07-Apr-2025 | 578 | 660 | 578 | 652.05 | 20,849 | 12,98,34,518.95 | 74,534 |
08-Apr-2025 | 680 | 694.7 | 654.15 | 674.9 | 11,887 | 7,85,02,462.25 | 44,141 |
09-Apr-2025 | 679.9 | 719.9 | 667.85 | 686.05 | 18,870 | 14,80,66,829.15 | 92,649 |
11-Apr-2025 | 698.3 | 700.25 | 689.35 | 693.35 | 11,236 | 7,13,46,863.1 | 47,559 |
15-Apr-2025 | 701.9 | 724.7 | 700 | 711.2 | 14,173 | 11,64,92,043.9 | 85,414 |
16-Apr-2025 | 714.8 | 719.8 | 708.55 | 717.1 | 5,411 | 5,01,54,922.45 | 35,097 |
17-Apr-2025 | 724 | 724.7 | 684.15 | 690.55 | 15,288 | 18,10,67,139.3 | 1,09,584 |
21-Apr-2025 | 697.4 | 702 | 686.55 | 698.7 | 11,476 | 8,24,06,285.75 | 65,238 |
22-Apr-2025 | 698.7 | 709.15 | 691.4 | 693.5 | 14,516 | 11,99,57,922.65 | 1,03,449 |
23-Apr-2025 | 698 | 703.7 | 678.05 | 681.4 | 12,251 | 8,08,09,431.45 | 66,284 |
24-Apr-2025 | 686 | 695 | 678.1 | 689.55 | 8,503 | 6,13,10,087.75 | 41,850 |
25-Apr-2025 | 689.15 | 691.7 | 640.1 | 656.2 | 24,107 | 14,45,74,877.45 | 96,987 |
28-Apr-2025 | 656.2 | 672.05 | 652.2 | 656 | 12,599 | 6,41,37,924.9 | 39,552 |
29-Apr-2025 | 661.1 | 670.8 | 648.5 | 656.25 | 12,437 | 6,66,93,519.15 | 54,261 |
30-Apr-2025 | 652.2 | 660.5 | 645 | 646.75 | 10,106 | 9,11,17,445.15 | 86,168 |
02-May-2025 | 650.8 | 657.85 | 626.3 | 630.55 | 12,081 | 12,09,59,605.1 | 1,18,231 |
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
