Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 628 | 643.15 | 628 | 633.7 | 6,908 | 4,65,80,716.25 | 41,366 |
09-Sep-2025 | 633.7 | 637.6 | 618 | 621.25 | 10,532 | 6,61,57,849.05 | 67,266 |
10-Sep-2025 | 625.2 | 640 | 625.2 | 630.95 | 7,484 | 5,76,74,584.6 | 55,714 |
11-Sep-2025 | 630.95 | 634.45 | 625 | 625.8 | 7,971 | 6,52,01,462.75 | 67,195 |
12-Sep-2025 | 627.35 | 635 | 624.55 | 627.55 | 6,000 | 4,84,57,289 | 42,359 |
15-Sep-2025 | 628 | 651.4 | 628 | 647.85 | 11,726 | 11,49,38,831.85 | 93,385 |
16-Sep-2025 | 647 | 647 | 631.5 | 637.6 | 7,370 | 5,74,97,115.55 | 42,898 |
17-Sep-2025 | 641.7 | 649.85 | 633.3 | 640.2 | 12,270 | 8,51,45,809.35 | 63,565 |
18-Sep-2025 | 643.55 | 654.25 | 640.2 | 646.7 | 6,040 | 6,50,73,708.95 | 57,868 |
19-Sep-2025 | 646 | 657.7 | 645.9 | 652.3 | 9,093 | 8,02,16,090.4 | 74,034 |
22-Sep-2025 | 665.35 | 668.5 | 638.85 | 640.25 | 8,022 | 7,68,78,969.2 | 75,339 |
23-Sep-2025 | 640.25 | 642.8 | 628.25 | 632.05 | 6,673 | 5,42,48,239.4 | 42,862 |
24-Sep-2025 | 632 | 636.5 | 623.6 | 627.35 | 7,435 | 5,25,77,290.8 | 49,846 |
25-Sep-2025 | 630.5 | 636.7 | 623.5 | 625.15 | 5,491 | 4,17,32,837.95 | 40,228 |
26-Sep-2025 | 620.1 | 631 | 620.1 | 624.7 | 7,071 | 5,57,36,200.25 | 52,877 |
29-Sep-2025 | 626.8 | 644 | 626.5 | 635.4 | 8,281 | 7,62,69,178.1 | 71,074 |
30-Sep-2025 | 633.95 | 640.5 | 632.05 | 636.95 | 6,401 | 3,49,92,972.05 | 31,720 |
01-Oct-2025 | 637.4 | 647.5 | 635.1 | 644.45 | 5,066 | 4,69,47,768.4 | 36,484 |
03-Oct-2025 | 645.65 | 648 | 637.3 | 644.15 | 6,185 | 4,33,06,304.75 | 40,342 |
06-Oct-2025 | 650 | 650 | 637.85 | 643.65 | 4,247 | 4,76,76,703.85 | 52,395 |
07-Oct-2025 | 642.95 | 652 | 638.1 | 644.75 | 5,807 | 5,49,11,918.65 | 46,385 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
