Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 564.95 | 564.95 | 552.95 | 557.2 | 4,102 | 2,93,21,552.4 | 25,965 |
16-Dec-2025 | 554 | 559.7 | 544.05 | 550.45 | 6,833 | 6,44,46,975.85 | 70,202 |
17-Dec-2025 | 550.95 | 555 | 545.15 | 551.4 | 4,238 | 4,86,10,388.95 | 47,770 |
18-Dec-2025 | 551.1 | 553.55 | 544.5 | 552.25 | 2,992 | 3,66,67,918 | 38,229 |
19-Dec-2025 | 552.45 | 559 | 548.75 | 557.5 | 1,959 | 2,33,68,979.25 | 26,590 |
22-Dec-2025 | 557 | 583.85 | 556.3 | 580.4 | 5,558 | 5,60,56,496.35 | 50,281 |
23-Dec-2025 | 583.5 | 604.6 | 576.1 | 598.25 | 7,697 | 11,36,99,027.55 | 1,24,995 |
24-Dec-2025 | 601.85 | 601.85 | 579.5 | 582.85 | 3,030 | 2,67,60,194.4 | 22,202 |
26-Dec-2025 | 585.9 | 585.95 | 572.2 | 576.5 | 2,218 | 1,70,31,656.45 | 12,525 |
29-Dec-2025 | 576.5 | 585.9 | 572.1 | 583 | 2,969 | 2,32,05,165.9 | 18,480 |
30-Dec-2025 | 578.9 | 581.7 | 573.95 | 575.6 | 4,375 | 3,92,13,310.8 | 47,127 |
31-Dec-2025 | 575 | 585 | 573.55 | 582.75 | 3,827 | 2,74,71,684.35 | 27,404 |
01-Jan-2026 | 582.8 | 584.9 | 572.35 | 574.95 | 1,979 | 2,73,16,188.35 | 35,135 |
02-Jan-2026 | 573.05 | 610 | 572 | 602.2 | 9,101 | 17,49,14,452.4 | 1,43,350 |
05-Jan-2026 | 602.2 | 602.2 | 592.25 | 596.45 | 3,513 | 3,61,46,365.1 | 40,970 |
06-Jan-2026 | 592.2 | 598.35 | 590 | 593.05 | 3,190 | 3,33,47,233.1 | 33,235 |
07-Jan-2026 | 590.3 | 604 | 590.3 | 598.3 | 6,037 | 8,59,54,056.3 | 92,598 |
08-Jan-2026 | 596.8 | 603 | 591.4 | 599.3 | 5,070 | 6,66,50,183.25 | 73,497 |
09-Jan-2026 | 596.55 | 596.8 | 570.45 | 574.85 | 4,686 | 7,07,07,482.85 | 76,800 |
12-Jan-2026 | 569.6 | 573.2 | 548.55 | 564.95 | 7,480 | 6,29,99,446.1 | 47,534 |
13-Jan-2026 | 561.4 | 563.9 | 550.2 | 553 | 5,508 | 3,78,12,775.5 | 39,503 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
