Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 626.8 | 644 | 626.5 | 635.4 | 8,281 | 7,62,69,178.1 | 71,074 |
30-Sep-2025 | 633.95 | 640.5 | 632.05 | 636.95 | 6,401 | 3,49,92,972.05 | 31,720 |
01-Oct-2025 | 637.4 | 647.5 | 635.1 | 644.45 | 5,066 | 4,69,47,768.4 | 36,484 |
03-Oct-2025 | 645.65 | 648 | 637.3 | 644.15 | 6,185 | 4,33,06,304.75 | 40,342 |
06-Oct-2025 | 650 | 650 | 637.85 | 643.65 | 4,247 | 4,76,76,703.85 | 52,395 |
07-Oct-2025 | 642.95 | 652 | 638.1 | 644.75 | 5,807 | 5,49,11,918.65 | 46,385 |
08-Oct-2025 | 647.8 | 650.75 | 639.65 | 646.1 | 6,935 | 6,93,76,236 | 55,963 |
09-Oct-2025 | 649.5 | 650.2 | 640 | 643.7 | 4,512 | 5,13,51,048.75 | 48,308 |
10-Oct-2025 | 644 | 649.35 | 633 | 635.9 | 4,438 | 2,98,24,056.5 | 20,851 |
13-Oct-2025 | 635.9 | 636.9 | 622 | 627.05 | 7,643 | 5,26,12,685.75 | 35,156 |
14-Oct-2025 | 627.05 | 629.7 | 610.5 | 615.3 | 6,471 | 5,40,12,979.95 | 50,170 |
15-Oct-2025 | 620 | 625.1 | 613.25 | 620.7 | 7,290 | 3,12,41,592.1 | 26,568 |
16-Oct-2025 | 627.95 | 627.95 | 617.05 | 618.05 | 6,126 | 2,48,04,614.45 | 26,948 |
17-Oct-2025 | 623 | 623.6 | 614.05 | 621.95 | 4,649 | 3,15,16,933.05 | 27,071 |
20-Oct-2025 | 622.05 | 626.7 | 617.1 | 624.85 | 4,349 | 3,28,15,201.3 | 36,622 |
21-Oct-2025 | 627 | 635 | 626.55 | 633.1 | 1,809 | 1,59,10,090.35 | 16,308 |
23-Oct-2025 | 633.65 | 637.05 | 628.05 | 631.35 | 6,871 | 6,27,67,424.6 | 64,852 |
24-Oct-2025 | 631.35 | 634.9 | 627.55 | 629.6 | 4,972 | 4,86,30,160.9 | 52,501 |
27-Oct-2025 | 629.6 | 632.1 | 623 | 624.8 | 8,325 | 3,71,00,748.6 | 39,288 |
28-Oct-2025 | 624.8 | 626.35 | 620.85 | 622.4 | 11,548 | 4,56,13,544.95 | 50,288 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
