Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 545.5 | 570 | 544 | 564.9 | 10,149 | 5,95,81,169.6 | 69,029 |
22-Jan-2026 | 567.9 | 584 | 565 | 573.5 | 8,542 | 5,20,10,523.85 | 53,327 |
23-Jan-2026 | 571.5 | 576.75 | 555 | 557.65 | 5,647 | 4,34,59,307.85 | 55,025 |
27-Jan-2026 | 552.6 | 564.85 | 548.85 | 556.9 | 6,456 | 3,17,01,096.1 | 29,583 |
28-Jan-2026 | 555.05 | 579.1 | 552.6 | 562.05 | 6,275 | 2,83,95,890.55 | 26,422 |
29-Jan-2026 | 561.75 | 577 | 556.3 | 571.6 | 9,318 | 8,05,51,577.65 | 73,784 |
30-Jan-2026 | 566.9 | 588.75 | 551.1 | 571.55 | 8,290 | 5,72,38,169.4 | 52,468 |
01-Feb-2026 | 567.9 | 580.15 | 557.2 | 566.7 | 2,148 | 2,78,33,521.6 | 34,549 |
02-Feb-2026 | 566.7 | 572.3 | 555.2 | 566.65 | 4,028 | 2,19,99,803.7 | 19,606 |
03-Feb-2026 | 578 | 584.45 | 563 | 571.9 | 6,233 | 3,38,19,797.2 | 31,509 |
04-Feb-2026 | 569.8 | 584.1 | 568 | 579.6 | 3,902 | 8,65,41,779.45 | 1,14,705 |
05-Feb-2026 | 586.9 | 586.9 | 529 | 545.45 | 12,928 | 20,00,24,123.4 | 1,35,614 |
06-Feb-2026 | 544.9 | 575.6 | 543.2 | 571.3 | 9,991 | 10,29,06,369.3 | 84,031 |
09-Feb-2026 | 571.3 | 600.6 | 559.55 | 595.15 | 11,945 | 17,95,41,639.8 | 2,01,178 |
10-Feb-2026 | 595 | 601.3 | 578.05 | 584.05 | 5,733 | 4,60,61,693.7 | 39,979 |
11-Feb-2026 | 584 | 584 | 562.3 | 563.2 | 4,972 | 5,78,37,624.1 | 65,046 |
12-Feb-2026 | 559 | 565.5 | 555.2 | 560.85 | 2,410 | 2,90,92,507.25 | 29,979 |
13-Feb-2026 | 560.85 | 564.8 | 551.05 | 555.75 | 5,054 | 6,70,66,944.45 | 54,178 |
16-Feb-2026 | 554.75 | 561.3 | 545.1 | 555.5 | 6,077 | 6,71,18,992.8 | 81,955 |
17-Feb-2026 | 553.25 | 556.65 | 545.15 | 553.95 | 7,330 | 7,50,34,051.5 | 77,553 |
18-Feb-2026 | 553 | 558.4 | 550 | 554.8 | 6,073 | 3,91,16,258.4 | 44,482 |
19-Feb-2026 | 551.95 | 556.05 | 545.2 | 549.65 | 5,073 | 4,03,62,085.95 | 35,666 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
