Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 735.3 | 745.7 | 731.05 | 738.65 | 5,900 | 4,88,59,591.55 | 34,908 |
25-Jul-2025 | 738.65 | 758.4 | 720.05 | 723.7 | 10,290 | 10,37,56,387.45 | 66,685 |
28-Jul-2025 | 720 | 728 | 705.1 | 709.1 | 10,192 | 10,89,22,905.05 | 75,439 |
29-Jul-2025 | 714.95 | 737 | 700.2 | 704.3 | 19,651 | 28,09,22,865.7 | 1,10,679 |
30-Jul-2025 | 727 | 733.9 | 701 | 707.15 | 13,116 | 22,19,37,082.35 | 1,08,991 |
31-Jul-2025 | 701 | 710.9 | 695 | 704.25 | 8,443 | 9,82,50,305.35 | 73,424 |
01-Aug-2025 | 700.5 | 721 | 695.15 | 697.6 | 10,085 | 17,95,44,247.8 | 1,21,750 |
04-Aug-2025 | 698 | 708 | 691.25 | 698.8 | 9,479 | 9,08,24,877.75 | 65,738 |
05-Aug-2025 | 702.9 | 717.8 | 696.55 | 703.7 | 12,166 | 16,85,83,518.4 | 1,05,703 |
06-Aug-2025 | 702 | 712.45 | 694.6 | 709.95 | 9,651 | 11,57,50,300.35 | 89,271 |
07-Aug-2025 | 705 | 709.95 | 679 | 690.05 | 16,434 | 16,84,29,041.3 | 1,11,205 |
08-Aug-2025 | 691.85 | 699.3 | 684.85 | 691.35 | 7,375 | 7,62,48,103.45 | 55,446 |
11-Aug-2025 | 671.55 | 684.95 | 661.3 | 672.55 | 18,474 | 23,76,87,303.65 | 1,92,345 |
12-Aug-2025 | 661.05 | 676.5 | 655 | 665.95 | 16,361 | 16,02,35,562.65 | 1,28,782 |
13-Aug-2025 | 672 | 674.65 | 660 | 662.4 | 9,062 | 9,99,33,746.75 | 75,516 |
14-Aug-2025 | 662.4 | 671.8 | 657.5 | 669.8 | 5,263 | 6,74,57,592.9 | 54,100 |
18-Aug-2025 | 680 | 685.4 | 657.9 | 660.6 | 13,862 | 12,13,64,810 | 1,02,497 |
19-Aug-2025 | 663.2 | 674 | 659.35 | 670.1 | 7,299 | 3,91,45,283.45 | 27,778 |
20-Aug-2025 | 668 | 671.6 | 662 | 662.55 | 4,485 | 3,86,80,849.5 | 36,475 |
21-Aug-2025 | 670 | 680 | 665.85 | 668.85 | 10,223 | 11,23,74,731.5 | 1,03,180 |
22-Aug-2025 | 672 | 672 | 647.3 | 649.65 | 9,048 | 11,33,04,268.45 | 1,05,333 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
