Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 656.2 | 672.05 | 652.2 | 656 | 12,599 | 6,41,37,924.9 | 39,552 |
29-Apr-2025 | 661.1 | 670.8 | 648.5 | 656.25 | 12,437 | 6,66,93,519.15 | 54,261 |
30-Apr-2025 | 652.2 | 660.5 | 645 | 646.75 | 10,106 | 9,11,17,445.15 | 86,168 |
02-May-2025 | 650.8 | 657.85 | 626.3 | 630.55 | 12,081 | 12,09,59,605.1 | 1,18,231 |
05-May-2025 | 635.4 | 658.85 | 635 | 650.3 | 7,781 | 6,69,57,514.2 | 59,965 |
06-May-2025 | 655 | 682 | 644.4 | 665.85 | 23,556 | 22,13,06,308.5 | 1,25,069 |
07-May-2025 | 650.55 | 658.25 | 641.5 | 648.55 | 10,235 | 7,64,72,399.55 | 41,502 |
08-May-2025 | 648 | 655.15 | 625.05 | 629.95 | 11,286 | 6,78,26,921.85 | 53,741 |
09-May-2025 | 622 | 636 | 610.05 | 630.65 | 13,388 | 6,89,44,314.45 | 47,728 |
12-May-2025 | 652 | 668.7 | 648.5 | 665.3 | 6,831 | 3,83,15,284 | 29,576 |
13-May-2025 | 669 | 682.5 | 657.15 | 679.15 | 8,931 | 7,11,58,239.05 | 60,186 |
14-May-2025 | 684.4 | 700 | 682.2 | 695.95 | 10,179 | 12,24,97,087.75 | 1,01,511 |
15-May-2025 | 700 | 726 | 690.45 | 699.1 | 17,834 | 20,41,51,900.55 | 1,40,859 |
16-May-2025 | 704.35 | 705.45 | 691.5 | 693.75 | 9,343 | 6,51,96,609.45 | 44,008 |
19-May-2025 | 698 | 716 | 693.05 | 708.35 | 8,030 | 8,27,32,963.8 | 67,851 |
20-May-2025 | 719 | 719 | 695.55 | 699.1 | 13,709 | 11,18,63,144.85 | 90,942 |
21-May-2025 | 704.9 | 727.4 | 686.1 | 713.85 | 20,249 | 22,92,14,972.75 | 1,29,429 |
22-May-2025 | 712 | 739.8 | 710.25 | 717.45 | 15,277 | 17,66,27,926.5 | 1,18,981 |
23-May-2025 | 723.3 | 733.45 | 712.15 | 725.95 | 8,153 | 10,32,68,993.5 | 70,562 |
26-May-2025 | 727.8 | 735 | 719.7 | 727.35 | 7,564 | 7,29,94,258.5 | 53,704 |
27-May-2025 | 730 | 740.2 | 720 | 723 | 5,790 | 4,74,41,690.05 | 33,128 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
