iifl-logo

J Kumar Infraprojects Ltd Historical Data

627.55
(0.28%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

J Kumar Infraprojects Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

662.4

671.8657.5669.85,2636,74,57,592.954,100

18-Aug-2025

680

685.4657.9660.613,86212,13,64,8101,02,497

19-Aug-2025

663.2

674659.35670.17,2993,91,45,283.4527,778

20-Aug-2025

668

671.6662662.554,4853,86,80,849.536,475

21-Aug-2025

670

680665.85668.8510,22311,23,74,731.51,03,180

22-Aug-2025

672

672647.3649.659,04811,33,04,268.451,05,333

25-Aug-2025

651.3

654.5641.2648.89,3737,26,91,573.1559,772

26-Aug-2025

648.9

650.6636.5640.39,2086,53,25,385.364,789

28-Aug-2025

630.25

636.9612614.514,56912,04,88,371.61,07,344

29-Aug-2025

620

626614.6617.657,4705,90,21,590.9550,606

01-Sep-2025

622

622.2607613.5510,76011,58,03,654.151,01,652

02-Sep-2025

616.2

638612.4635.57,5607,13,01,598.751,357

03-Sep-2025

636.15

655.95636648.58,54911,35,72,2471,02,048

04-Sep-2025

649

659.8629.5632.0511,0775,98,50,203.651,351

05-Sep-2025

630

639.55623.15628.557,9095,36,63,421.4539,071

08-Sep-2025

628

643.15628633.76,9084,65,80,716.2541,366

09-Sep-2025

633.7

637.6618621.2510,5326,61,57,849.0567,266

10-Sep-2025

625.2

640625.2630.957,4845,76,74,584.655,714

11-Sep-2025

630.95

634.45625625.87,9716,52,01,462.7567,195

12-Sep-2025

627.35

635624.55627.556,0004,84,57,28942,359

J Kumar Infra: Related NEWS

J Kumar Infraprojects Q4 Net Profit Rises 14.3% to ₹114 Crore; Revenue Up 14.6% YoY

J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.

22 May 2025|09:32 AM
Read More
J Kumar Infraprojects Wins ₹3,218 Crore Infra Projects in Noida, Pune, Thane

The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.

19 Jan 2025|09:59 PM
Read More
J Kumar Infra secures government contract worth ₹632 Crore

In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.

19 Dec 2024|11:48 AM
Read More
Top 10 stocks for today - 15th October 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

15 Oct 2024|08:54 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.