Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 663.2 | 674 | 659.35 | 670.1 | 7,299 | 3,91,45,283.45 | 27,778 |
20-Aug-2025 | 668 | 671.6 | 662 | 662.55 | 4,485 | 3,86,80,849.5 | 36,475 |
21-Aug-2025 | 670 | 680 | 665.85 | 668.85 | 10,223 | 11,23,74,731.5 | 1,03,180 |
22-Aug-2025 | 672 | 672 | 647.3 | 649.65 | 9,048 | 11,33,04,268.45 | 1,05,333 |
25-Aug-2025 | 651.3 | 654.5 | 641.2 | 648.8 | 9,373 | 7,26,91,573.15 | 59,772 |
26-Aug-2025 | 648.9 | 650.6 | 636.5 | 640.3 | 9,208 | 6,53,25,385.3 | 64,789 |
28-Aug-2025 | 630.25 | 636.9 | 612 | 614.5 | 14,569 | 12,04,88,371.6 | 1,07,344 |
29-Aug-2025 | 620 | 626 | 614.6 | 617.65 | 7,470 | 5,90,21,590.95 | 50,606 |
01-Sep-2025 | 622 | 622.2 | 607 | 613.55 | 10,760 | 11,58,03,654.15 | 1,01,652 |
02-Sep-2025 | 616.2 | 638 | 612.4 | 635.5 | 7,560 | 7,13,01,598.7 | 51,357 |
03-Sep-2025 | 636.15 | 655.95 | 636 | 648.5 | 8,549 | 11,35,72,247 | 1,02,048 |
04-Sep-2025 | 649 | 659.8 | 629.5 | 632.05 | 11,077 | 5,98,50,203.6 | 51,351 |
05-Sep-2025 | 630 | 639.55 | 623.15 | 628.55 | 7,909 | 5,36,63,421.45 | 39,071 |
08-Sep-2025 | 628 | 643.15 | 628 | 633.7 | 6,908 | 4,65,80,716.25 | 41,366 |
09-Sep-2025 | 633.7 | 637.6 | 618 | 621.25 | 10,532 | 6,61,57,849.05 | 67,266 |
10-Sep-2025 | 625.2 | 640 | 625.2 | 630.95 | 7,484 | 5,76,74,584.6 | 55,714 |
11-Sep-2025 | 630.95 | 634.45 | 625 | 625.8 | 7,971 | 6,52,01,462.75 | 67,195 |
12-Sep-2025 | 627.35 | 635 | 624.55 | 627.55 | 6,000 | 4,84,57,289 | 42,359 |
15-Sep-2025 | 628 | 651.4 | 628 | 647.85 | 11,726 | 11,49,38,831.85 | 93,385 |
16-Sep-2025 | 647 | 647 | 631.5 | 637.6 | 7,370 | 5,74,97,115.55 | 42,898 |
17-Sep-2025 | 641.7 | 649.85 | 633.3 | 640.2 | 12,270 | 8,51,45,809.35 | 63,565 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
