Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 624.8 | 626.35 | 620.85 | 622.4 | 11,548 | 4,56,13,544.95 | 50,288 |
29-Oct-2025 | 622.4 | 652 | 622.4 | 648.15 | 11,622 | 14,17,50,174.55 | 1,42,335 |
30-Oct-2025 | 647 | 662.2 | 643.1 | 652.95 | 8,085 | 9,42,45,078.5 | 97,171 |
31-Oct-2025 | 660 | 670.75 | 653.65 | 658.95 | 5,832 | 10,09,16,732.15 | 92,682 |
03-Nov-2025 | 662 | 672 | 653 | 655 | 9,934 | 8,70,31,929.95 | 72,257 |
04-Nov-2025 | 657.6 | 658.4 | 633.5 | 636.7 | 3,764 | 4,31,41,899.1 | 40,474 |
06-Nov-2025 | 636.7 | 660 | 626.2 | 655.15 | 10,280 | 22,50,55,117.8 | 2,05,024 |
07-Nov-2025 | 650 | 650.55 | 616.35 | 619.6 | 9,493 | 14,02,24,764.5 | 1,34,897 |
10-Nov-2025 | 621 | 624.05 | 610 | 611.75 | 5,283 | 6,74,74,716.35 | 65,057 |
11-Nov-2025 | 614 | 621.3 | 610.15 | 613.05 | 5,497 | 6,70,23,182.2 | 67,608 |
12-Nov-2025 | 620 | 620.6 | 612.85 | 615.35 | 7,643 | 4,35,23,619.05 | 40,251 |
13-Nov-2025 | 618.6 | 620 | 611.05 | 614.4 | 12,582 | 7,48,60,720.55 | 88,435 |
14-Nov-2025 | 614.4 | 619.95 | 607 | 614.95 | 7,018 | 6,22,02,604.25 | 64,270 |
17-Nov-2025 | 616.1 | 623 | 610.5 | 613.55 | 6,886 | 5,43,63,265.05 | 57,338 |
18-Nov-2025 | 615.2 | 623 | 605.05 | 620 | 5,076 | 7,30,63,208.55 | 80,239 |
19-Nov-2025 | 620.5 | 620.6 | 610.05 | 613.15 | 3,007 | 2,30,84,733.85 | 24,494 |
20-Nov-2025 | 614.4 | 617.85 | 605.05 | 607.45 | 3,571 | 5,19,92,978.35 | 51,617 |
21-Nov-2025 | 607.45 | 609 | 601 | 605.25 | 4,184 | 4,87,79,222.4 | 53,244 |
24-Nov-2025 | 609 | 609 | 595.2 | 600.05 | 3,442 | 6,91,60,778.45 | 77,515 |
25-Nov-2025 | 600 | 601.25 | 584.2 | 587.3 | 6,863 | 6,45,22,416.95 | 61,729 |
26-Nov-2025 | 587.3 | 603.45 | 582.9 | 589.4 | 6,810 | 6,76,94,139.7 | 66,128 |
27-Nov-2025 | 590 | 595.3 | 586 | 586.95 | 2,470 | 3,02,25,038.6 | 29,171 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
