Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 435 | 471.75 | 435 | 455.85 | 20,832 | 19,44,21,197.3 | 90,688 |
02-Apr-2026 | 458.4 | 458.4 | 436.55 | 454.4 | 4,596 | 3,36,54,369.3 | 20,155 |
06-Apr-2026 | 484.25 | 485 | 451.5 | 456.1 | 16,587 | 33,50,69,952.65 | 1,27,970 |
07-Apr-2026 | 456 | 467.9 | 451 | 461.65 | 7,847 | 6,06,99,487.3 | 48,429 |
08-Apr-2026 | 475 | 482.25 | 468.9 | 474.4 | 9,361 | 10,77,63,369.3 | 1,21,271 |
09-Apr-2026 | 472 | 480 | 466.35 | 468.45 | 6,131 | 6,57,98,722.75 | 65,844 |
10-Apr-2026 | 471.95 | 475.05 | 464.6 | 470.6 | 7,053 | 9,28,36,804.6 | 1,17,133 |
13-Apr-2026 | 465 | 474.3 | 451.05 | 469.7 | 5,558 | 3,69,43,516.2 | 35,521 |
15-Apr-2026 | 477.95 | 492.4 | 476.55 | 487.7 | 5,090 | 6,06,46,793.85 | 71,056 |
16-Apr-2026 | 493.8 | 503 | 486 | 497.25 | 8,865 | 7,41,98,097.45 | 75,959 |
17-Apr-2026 | 503.8 | 528.4 | 499.7 | 519.25 | 8,003 | 15,25,50,759.15 | 1,59,854 |
20-Apr-2026 | 519.5 | 522 | 504.9 | 511.45 | 4,665 | 5,54,86,743.85 | 56,645 |
21-Apr-2026 | 514 | 531 | 507.2 | 514.55 | 6,300 | 10,01,52,086.75 | 91,452 |
22-Apr-2026 | 510.5 | 517.8 | 510 | 515.1 | 4,688 | 3,93,38,201 | 39,079 |
23-Apr-2026 | 516.95 | 548.9 | 508.6 | 521.1 | 20,567 | 51,23,44,446.65 | 2,42,241 |
24-Apr-2026 | 526.55 | 532 | 506.85 | 515.25 | 7,519 | 9,76,56,280.55 | 75,139 |
27-Apr-2026 | 522.9 | 522.9 | 511 | 516.6 | 5,756 | 6,86,08,875.9 | 75,158 |
28-Apr-2026 | 515.5 | 523 | 511.05 | 516.8 | 4,697 | 5,02,73,080.65 | 45,418 |
29-Apr-2026 | 518.8 | 529.2 | 514.65 | 516.05 | 6,900 | 6,52,42,147.15 | 61,475 |
30-Apr-2026 | 516.1 | 521.9 | 504.2 | 519.9 | 4,443 | 4,52,78,167.1 | 35,571 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
