J Kumar Infra

J Kumar Infraprojects Ltd Historical Data

NSEBSE

₹697.6

(-0.94%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

J Kumar Infraprojects Ltd Historical Data

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	718	724.2	712.05	716	5,128	4,20,25,515.6	31,940
04-Jul-2025	716	725.95	716	719.85	3,802	2,84,52,916.8	17,885
07-Jul-2025	719.05	742.35	711.75	715.35	8,997	8,21,21,755.25	46,068
08-Jul-2025	717	722.95	707	710.05	6,227	6,41,04,010.7	56,933
09-Jul-2025	708.3	717	701.25	702.85	6,032	9,06,00,537.35	91,509
10-Jul-2025	706.05	745.1	704.5	733.65	15,825	21,45,96,059.35	1,25,572
11-Jul-2025	732	732.2	706.3	710.1	12,923	11,96,97,732.95	86,006
14-Jul-2025	710.85	727.65	699.8	713.6	13,742	11,22,99,937.55	72,922
15-Jul-2025	720	750	717.3	737.4	13,326	21,24,89,170.15	1,68,209
16-Jul-2025	740	741.1	725.5	730.8	11,559	10,20,78,169.65	87,826
17-Jul-2025	730	748.8	726.8	743.2	10,792	8,53,96,913	63,627
18-Jul-2025	740	755.05	724.95	733.25	9,385	10,63,31,889.7	63,003
21-Jul-2025	730	740.05	715.1	735.85	7,737	9,02,64,876.1	53,298
22-Jul-2025	742	746.1	736.55	740.85	5,895	6,09,65,211.2	47,613
23-Jul-2025	740	741.4	729.6	731.9	3,506	4,15,03,647.85	35,907
24-Jul-2025	735.3	745.7	731.05	738.65	5,900	4,88,59,591.55	34,908
25-Jul-2025	738.65	758.4	720.05	723.7	10,290	10,37,56,387.45	66,685
28-Jul-2025	720	728	705.1	709.1	10,192	10,89,22,905.05	75,439
29-Jul-2025	714.95	737	700.2	704.3	19,651	28,09,22,865.7	1,10,679
30-Jul-2025	727	733.9	701	707.15	13,116	22,19,37,082.35	1,08,991
31-Jul-2025	701	710.9	695	704.25	8,443	9,82,50,305.35	73,424
01-Aug-2025	700.5	721	695.15	697.6	10,085	17,95,44,247.8	1,21,750

J Kumar Infra: Related NEWS

J Kumar Infraprojects Q4 Net Profit Rises 14.3% to ₹114 Crore; Revenue Up 14.6% YoY

22 May 2025|09:32 AM

J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.