Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 621 | 624.05 | 610 | 611.75 | 5,283 | 6,74,74,716.35 | 65,057 |
11-Nov-2025 | 614 | 621.3 | 610.15 | 613.05 | 5,497 | 6,70,23,182.2 | 67,608 |
12-Nov-2025 | 620 | 620.6 | 612.85 | 615.35 | 7,643 | 4,35,23,619.05 | 40,251 |
13-Nov-2025 | 618.6 | 620 | 611.05 | 614.4 | 12,582 | 7,48,60,720.55 | 88,435 |
14-Nov-2025 | 614.4 | 619.95 | 607 | 614.95 | 7,018 | 6,22,02,604.25 | 64,270 |
17-Nov-2025 | 616.1 | 623 | 610.5 | 613.55 | 6,886 | 5,43,63,265.05 | 57,338 |
18-Nov-2025 | 615.2 | 623 | 605.05 | 620 | 5,076 | 7,30,63,208.55 | 80,239 |
19-Nov-2025 | 620.5 | 620.6 | 610.05 | 613.15 | 3,007 | 2,30,84,733.85 | 24,494 |
20-Nov-2025 | 614.4 | 617.85 | 605.05 | 607.45 | 3,571 | 5,19,92,978.35 | 51,617 |
21-Nov-2025 | 607.45 | 609 | 601 | 605.25 | 4,184 | 4,87,79,222.4 | 53,244 |
24-Nov-2025 | 609 | 609 | 595.2 | 600.05 | 3,442 | 6,91,60,778.45 | 77,515 |
25-Nov-2025 | 600 | 601.25 | 584.2 | 587.3 | 6,863 | 6,45,22,416.95 | 61,729 |
26-Nov-2025 | 587.3 | 603.45 | 582.9 | 589.4 | 6,810 | 6,76,94,139.7 | 66,128 |
27-Nov-2025 | 590 | 595.3 | 586 | 586.95 | 2,470 | 3,02,25,038.6 | 29,171 |
28-Nov-2025 | 586.95 | 591.95 | 583.35 | 585.95 | 2,132 | 2,83,83,374.55 | 29,163 |
01-Dec-2025 | 585.5 | 593.05 | 577.3 | 584.5 | 5,809 | 5,42,52,149.55 | 49,100 |
02-Dec-2025 | 584.5 | 585.1 | 559.65 | 566.2 | 12,224 | 15,02,68,190.75 | 1,45,073 |
03-Dec-2025 | 565 | 565.15 | 553.4 | 557.05 | 6,169 | 7,58,38,203.35 | 82,576 |
04-Dec-2025 | 557.05 | 565.95 | 548.7 | 555.6 | 10,594 | 13,65,94,716.25 | 1,31,386 |
05-Dec-2025 | 555.6 | 567.75 | 551.05 | 563.4 | 4,582 | 3,35,71,788.65 | 34,918 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
