JKIL Historical Share Price Data

J Kumar Infraprojects Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	641.9	643	626	640.45	9488	75723749.8	51140	17.00	-1.45
12-Apr-2024	638.5	645	616.8	621.55	10322	69123512.8	57448	28.20	-16.95
15-Apr-2024	620	626.85	592.35	611.25	13835	100398548.1	164380	34.50	-8.75
16-Apr-2024	607.1	621	603.5	612.2	8225	43109022.4	34358	17.50	5.10
18-Apr-2024	612.2	622	609.55	611.3	10945	51162218.05	45278	12.45	-0.90
19-Apr-2024	602	626.95	595.05	621.95	10017	65540924.75	42635	31.90	19.95
22-Apr-2024	628.5	641.95	618.4	636.65	7424	75957963.05	73715	23.55	8.15
23-Apr-2024	642	648	629.95	633.25	13062	107054292.45	86548	18.05	-8.75
24-Apr-2024	634	646	630.7	643	7241	101970593.65	91773	15.30	9.00
25-Apr-2024	641.5	657.95	633.1	650.05	13985	213996388.05	332488	24.85	8.55
26-Apr-2024	652	657.65	641	648.3	11820	163862240.1	186729	16.65	-3.70
29-Apr-2024	648	691	646.1	686.85	29560	435622759.8	253726	44.90	38.85
30-Apr-2024	693	693.2	669	676.15	13199	120793596.35	76384	24.20	-16.85
02-May-2024	680.35	691	670.1	676.4	12229	108326234.45	68105	20.90	-3.95
03-May-2024	679.95	689	671	678.3	11255	83052231.05	60083	18.00	-1.65
06-May-2024	680	708.85	652.2	658.35	21795	235272302	119806	56.65	-21.65
07-May-2024	661.6	663	621.2	631.85	21417	166587720.55	115192	41.80	-29.75
08-May-2024	630.45	654.6	624.05	646	9732	63018235.65	42696	30.55	15.55
09-May-2024	644.7	644.7	612.05	618	12607	125555565.1	127596	32.65	-26.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.