Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 0.47 | 0.51 | 0.46 | 0.47 | 385 | 3,07,143 | 4,17,115 |
30-Dec-2025 | 0.48 | 0.5 | 0.47 | 0.49 | 365 | 2,22,909 | 3,96,968 |
31-Dec-2025 | 0.52 | 0.58 | 0.51 | 0.58 | 1,093 | 16,77,300 | 24,71,521 |
01-Jan-2026 | 0.63 | 0.63 | 0.56 | 0.6 | 1,119 | 13,52,059 | 16,41,964 |
02-Jan-2026 | 0.61 | 0.63 | 0.58 | 0.61 | 759 | 8,68,488 | 9,56,736 |
05-Jan-2026 | 0.63 | 0.63 | 0.56 | 0.57 | 656 | 6,74,720 | 7,32,411 |
06-Jan-2026 | 0.58 | 0.59 | 0.55 | 0.55 | 405 | 2,03,681 | 2,82,783 |
07-Jan-2026 | 0.55 | 0.58 | 0.53 | 0.57 | 405 | 4,49,337 | 4,23,545 |
08-Jan-2026 | 0.58 | 0.59 | 0.55 | 0.56 | 300 | 2,06,809 | 3,72,771 |
09-Jan-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 260 | 1,45,420 | 2,66,573 |
12-Jan-2026 | 0.54 | 0.55 | 0.53 | 0.53 | 326 | 1,49,561 | 2,79,055 |
13-Jan-2026 | 0.53 | 0.54 | 0.51 | 0.52 | 244 | 1,46,580 | 2,83,160 |
14-Jan-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 227 | 88,044 | 1,69,751 |
16-Jan-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 335 | 1,99,191 | 4,00,089 |
19-Jan-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 384 | 2,30,030 | 4,77,367 |
20-Jan-2026 | 0.47 | 0.49 | 0.47 | 0.48 | 353 | 2,60,212 | 5,47,051 |
21-Jan-2026 | 0.47 | 0.49 | 0.46 | 0.46 | 301 | 1,71,170 | 3,64,136 |
22-Jan-2026 | 0.46 | 0.48 | 0.46 | 0.47 | 278 | 1,46,262 | 3,12,673 |
23-Jan-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 241 | 69,826 | 1,46,166 |
27-Jan-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 445 | 1,77,049 | 3,64,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
