iifl-logo

Jackson Investments Ltd Historical Data

0.51
(0.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jackson Investments Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

0.5

0.510.490.54323,11,4155,59,632

16-Jun-2025

0.5

0.50.490.54251,44,3321,67,845

17-Jun-2025

0.5

0.510.470.54313,39,4943,46,822

18-Jun-2025

0.5

0.510.50.512881,17,8861,24,375

19-Jun-2025

0.51

0.510.490.53461,56,6852,51,609

20-Jun-2025

0.5

0.50.480.529267,3151,24,703

23-Jun-2025

0.5

0.50.490.53471,47,0871,90,215

24-Jun-2025

0.5

0.50.490.493331,04,5021,54,935

25-Jun-2025

0.5

0.50.490.53141,59,0991,90,477

26-Jun-2025

0.5

0.510.490.494023,04,8103,21,329

27-Jun-2025

0.5

0.510.490.494111,91,2672,20,772

30-Jun-2025

0.5

0.520.50.515102,32,3932,07,914

01-Jul-2025

0.5

0.510.490.53371,76,9122,05,648

02-Jul-2025

0.51

0.510.50.513651,06,4031,31,471

03-Jul-2025

0.51

0.510.50.52942,13,0873,67,690

04-Jul-2025

0.51

0.530.50.523943,65,9524,02,120

07-Jul-2025

0.52

0.530.50.514361,47,3112,24,962

08-Jul-2025

0.51

0.520.50.53642,32,3632,16,052

09-Jul-2025

0.5

0.520.50.523062,36,9243,11,385

10-Jul-2025

0.54

0.540.50.513662,14,2952,34,191

11-Jul-2025

0.5

0.520.50.513181,27,6802,37,140

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.