Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 64.79 | 66 | 64 | 66 | 24 | 22,973 | 354 |
16-Jan-2026 | 66 | 68.69 | 64.26 | 66.72 | 38 | 63,999 | 776 |
19-Jan-2026 | 67.18 | 67.18 | 64.02 | 66.97 | 19 | 52,736 | 719 |
20-Jan-2026 | 66.48 | 66.48 | 64 | 64.17 | 48 | 1,15,395 | 1,711 |
21-Jan-2026 | 64 | 64 | 61 | 61.41 | 58 | 2,04,286 | 2,627 |
22-Jan-2026 | 63.5 | 67.89 | 62.12 | 63.68 | 54 | 1,01,892 | 1,330 |
23-Jan-2026 | 63.7 | 66.9 | 62.28 | 63.45 | 47 | 1,28,299 | 1,040 |
27-Jan-2026 | 66.5 | 70.96 | 63.1 | 67.19 | 95 | 5,82,329 | 6,681 |
28-Jan-2026 | 67.31 | 69.99 | 65.31 | 67.15 | 37 | 90,439 | 922 |
29-Jan-2026 | 69.3 | 69.3 | 64 | 65.37 | 91 | 5,31,413 | 5,355 |
30-Jan-2026 | 65.37 | 65.7 | 64 | 64.82 | 46 | 78,898 | 1,127 |
01-Feb-2026 | 66 | 66 | 62 | 64.16 | 49 | 99,148 | 1,120 |
02-Feb-2026 | 65.8 | 69 | 64 | 65.8 | 20 | 67,024 | 901 |
03-Feb-2026 | 69.9 | 69.9 | 64.1 | 64.96 | 39 | 2,53,489 | 3,067 |
04-Feb-2026 | 67 | 67 | 63.4 | 65.13 | 37 | 89,342 | 1,325 |
05-Feb-2026 | 65 | 65 | 63 | 63.81 | 41 | 1,55,346 | 1,814 |
06-Feb-2026 | 62.7 | 64.8 | 62.7 | 63.43 | 12 | 15,297 | 214 |
09-Feb-2026 | 64.33 | 66 | 63.56 | 65.84 | 30 | 6,76,377 | 7,741 |
10-Feb-2026 | 68.47 | 68.47 | 65.01 | 65.57 | 30 | 93,498 | 1,163 |
11-Feb-2026 | 65.99 | 70 | 65.57 | 68.85 | 73 | 4,79,285 | 6,771 |
12-Feb-2026 | 69 | 70.5 | 67.1 | 67.66 | 31 | 45,362 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
