Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 70.7 | 71.7 | 68.9 | 69 | 23 | 26,395 | 218 |
11-Dec-2025 | 67.01 | 69.86 | 67 | 68.11 | 65 | 90,607 | 845 |
12-Dec-2025 | 68.75 | 71.11 | 68.11 | 68.52 | 52 | 2,54,219 | 2,591 |
15-Dec-2025 | 66.01 | 69 | 66.01 | 67.46 | 42 | 3,20,908 | 2,515 |
16-Dec-2025 | 69.6 | 69.6 | 67.46 | 67.6 | 20 | 42,447 | 422 |
17-Dec-2025 | 68.27 | 69.39 | 67.31 | 67.44 | 38 | 91,015 | 838 |
18-Dec-2025 | 67.44 | 68.6 | 66.17 | 67.98 | 26 | 61,262 | 571 |
19-Dec-2025 | 67.98 | 68.85 | 67.15 | 67.22 | 23 | 62,198 | 736 |
22-Dec-2025 | 68.56 | 70 | 67.26 | 67.55 | 54 | 1,34,801 | 1,211 |
23-Dec-2025 | 69.74 | 69.99 | 68 | 69.54 | 27 | 74,793 | 966 |
24-Dec-2025 | 71.65 | 71.65 | 69.03 | 70.33 | 18 | 36,859 | 419 |
26-Dec-2025 | 71 | 71 | 69.01 | 70.01 | 22 | 39,113 | 342 |
29-Dec-2025 | 70 | 70.87 | 67.36 | 68.13 | 39 | 52,041 | 411 |
30-Dec-2025 | 67.5 | 70.81 | 67.5 | 68 | 46 | 2,56,300 | 1,744 |
31-Dec-2025 | 68.1 | 69.69 | 67.51 | 67.96 | 76 | 98,871 | 799 |
01-Jan-2026 | 69.2 | 70 | 67.6 | 69.71 | 30 | 44,837 | 572 |
02-Jan-2026 | 69.51 | 69.51 | 67.5 | 67.84 | 68 | 3,74,116 | 4,466 |
05-Jan-2026 | 67.84 | 69 | 64.78 | 68.8 | 52 | 1,43,969 | 1,454 |
06-Jan-2026 | 66.4 | 68.98 | 66.4 | 67.99 | 33 | 1,17,718 | 1,115 |
07-Jan-2026 | 68.8 | 68.8 | 67.13 | 68.17 | 41 | 1,11,340 | 1,521 |
08-Jan-2026 | 67.6 | 67.9 | 65 | 66.02 | 59 | 1,14,782 | 1,548 |
09-Jan-2026 | 64.13 | 65.5 | 64.13 | 64.94 | 49 | 85,785 | 1,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
