Jagan Lamps

Jagan Lamps Ltd Historical Data

NSEBSE

₹84.01

(-1.40%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	88.9	88.9	83.1	84.34	225	13,26,793	8,141
04-Jul-2025	84.34	86.58	83.01	83.68	147	7,16,128	5,844
07-Jul-2025	83.68	83.68	77.6	79.49	135	5,34,530	4,346
08-Jul-2025	77.9	81.64	76.99	80.89	168	7,50,771	5,438
09-Jul-2025	81.49	81.5	77.9	78.03	92	5,82,190	4,225
10-Jul-2025	76.6	79	76.6	77.66	87	4,58,893	3,924
11-Jul-2025	76	79.79	76	78	59	2,52,258	2,222
14-Jul-2025	80.78	80.78	77	78.43	50	3,29,637	2,884
15-Jul-2025	78.43	79.8	77	78.22	62	1,80,557	1,811
16-Jul-2025	77	79.47	76.66	77.47	41	1,09,616	900
17-Jul-2025	78.89	90.4	78.89	88.71	560	54,86,067	36,100
18-Jul-2025	89.99	92.96	89	91.17	524	63,84,266	42,138
21-Jul-2025	90.7	97	90.5	95.13	428	77,30,223	41,482
22-Jul-2025	97	97	92.15	92.49	149	7,91,811	5,785
23-Jul-2025	92.49	95.9	90.15	90.47	166	11,55,078	7,939
24-Jul-2025	88.26	91	87	89.49	155	21,49,963	13,011
25-Jul-2025	90.34	90.34	86	87.08	64	3,18,788	3,234
28-Jul-2025	88	88	80	84.05	106	7,71,059	6,149
29-Jul-2025	84	84	80.51	81.36	75	2,62,904	1,862
30-Jul-2025	81.52	84.43	80.37	81.88	47	1,85,148	2,017
31-Jul-2025	78.55	89	78.55	85.2	110	10,17,864	5,421
01-Aug-2025	86.03	88.39	83.46	84.01	36	1,54,003	1,265

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice