Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 83.5 | 84 | 82 | 82.12 | 44 | 3,60,711 | 3,786 |
23-Sep-2025 | 82.12 | 83.98 | 81 | 81.26 | 49 | 1,64,330 | 1,592 |
24-Sep-2025 | 81.24 | 82 | 81 | 81 | 15 | 1,18,785 | 964 |
25-Sep-2025 | 79.55 | 81.6 | 79.5 | 79.86 | 43 | 2,05,624 | 1,752 |
26-Sep-2025 | 79.86 | 79.86 | 75.76 | 79.54 | 32 | 79,282 | 862 |
29-Sep-2025 | 77.5 | 80.6 | 77.5 | 77.53 | 92 | 3,53,923 | 2,555 |
30-Sep-2025 | 77.54 | 79.39 | 77.53 | 77.7 | 39 | 3,68,494 | 3,299 |
01-Oct-2025 | 77.77 | 80.37 | 77.7 | 77.7 | 23 | 51,481 | 442 |
03-Oct-2025 | 80 | 80 | 77.78 | 78.24 | 44 | 1,65,543 | 1,908 |
06-Oct-2025 | 77.82 | 79.5 | 77.3 | 77.5 | 47 | 2,20,582 | 2,572 |
07-Oct-2025 | 77.93 | 77.93 | 72.55 | 74.67 | 114 | 7,68,177 | 7,745 |
08-Oct-2025 | 77.85 | 77.85 | 73.05 | 74.66 | 27 | 79,803 | 668 |
09-Oct-2025 | 74.66 | 74.66 | 71.6 | 73.98 | 34 | 1,32,667 | 1,593 |
10-Oct-2025 | 74 | 78.2 | 73.62 | 75.8 | 45 | 1,68,374 | 1,863 |
13-Oct-2025 | 75 | 75 | 60.64 | 72.24 | 177 | 15,92,371 | 12,033 |
14-Oct-2025 | 72 | 72 | 66.9 | 69.41 | 94 | 4,11,841 | 3,231 |
15-Oct-2025 | 66.16 | 71.8 | 66.16 | 69.87 | 88 | 1,56,090 | 1,578 |
16-Oct-2025 | 69.87 | 71 | 68.01 | 68.2 | 44 | 2,59,279 | 2,270 |
17-Oct-2025 | 68.3 | 68.91 | 66.5 | 66.98 | 53 | 3,97,197 | 3,204 |
20-Oct-2025 | 70.8 | 71.8 | 68.38 | 69.61 | 40 | 1,09,085 | 1,096 |
21-Oct-2025 | 72.7 | 77 | 69.65 | 70.87 | 22 | 99,695 | 1,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.