Jagan Lamps

Jagan Lamps Ltd Historical Data

NSEBSE

₹70.87

(1.81%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	83.5	84	82	82.12	44	3,60,711	3,786
23-Sep-2025	82.12	83.98	81	81.26	49	1,64,330	1,592
24-Sep-2025	81.24	82	81	81	15	1,18,785	964
25-Sep-2025	79.55	81.6	79.5	79.86	43	2,05,624	1,752
26-Sep-2025	79.86	79.86	75.76	79.54	32	79,282	862
29-Sep-2025	77.5	80.6	77.5	77.53	92	3,53,923	2,555
30-Sep-2025	77.54	79.39	77.53	77.7	39	3,68,494	3,299
01-Oct-2025	77.77	80.37	77.7	77.7	23	51,481	442
03-Oct-2025	80	80	77.78	78.24	44	1,65,543	1,908
06-Oct-2025	77.82	79.5	77.3	77.5	47	2,20,582	2,572
07-Oct-2025	77.93	77.93	72.55	74.67	114	7,68,177	7,745
08-Oct-2025	77.85	77.85	73.05	74.66	27	79,803	668
09-Oct-2025	74.66	74.66	71.6	73.98	34	1,32,667	1,593
10-Oct-2025	74	78.2	73.62	75.8	45	1,68,374	1,863
13-Oct-2025	75	75	60.64	72.24	177	15,92,371	12,033
14-Oct-2025	72	72	66.9	69.41	94	4,11,841	3,231
15-Oct-2025	66.16	71.8	66.16	69.87	88	1,56,090	1,578
16-Oct-2025	69.87	71	68.01	68.2	44	2,59,279	2,270
17-Oct-2025	68.3	68.91	66.5	66.98	53	3,97,197	3,204
20-Oct-2025	70.8	71.8	68.38	69.61	40	1,09,085	1,096
21-Oct-2025	72.7	77	69.65	70.87	22	99,695	1,121

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice