Jagan Lamps

Jagan Lamps Ltd Historical Data

NSEBSE

₹77.7

(0.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	81.5	81.5	77.2	77.51	19	59,055	567
03-Sep-2025	77.78	78.49	74	77.58	63	4,00,514	3,638
04-Sep-2025	79.5	79.69	77.15	77.16	34	87,088	744
05-Sep-2025	78.7	87.9	78.05	78.72	153	5,80,549	4,433
08-Sep-2025	82	82	77.5	78.53	49	95,077	828
09-Sep-2025	76.5	79.68	76.5	77.87	70	4,62,944	4,173
10-Sep-2025	78.98	78.98	77.11	78.01	31	2,57,126	2,301
11-Sep-2025	78.01	81.77	78.01	79.17	51	1,64,667	1,007
12-Sep-2025	78.09	79.17	77.75	79	19	2,44,987	1,783
15-Sep-2025	77.76	83	77.75	79.47	70	4,63,022	2,829
16-Sep-2025	79.99	90	79.99	85.35	298	25,93,549	20,071
17-Sep-2025	85.35	85.35	82.9	84.98	28	2,83,228	3,358
18-Sep-2025	87.7	87.7	82.02	82.19	81	4,19,268	3,366
19-Sep-2025	86.5	86.5	81	81.4	73	2,79,776	2,600
22-Sep-2025	83.5	84	82	82.12	44	3,60,711	3,786
23-Sep-2025	82.12	83.98	81	81.26	49	1,64,330	1,592
24-Sep-2025	81.24	82	81	81	15	1,18,785	964
25-Sep-2025	79.55	81.6	79.5	79.86	43	2,05,624	1,752
26-Sep-2025	79.86	79.86	75.76	79.54	32	79,282	862
29-Sep-2025	77.5	80.6	77.5	77.53	92	3,53,923	2,555
30-Sep-2025	77.54	79.39	77.53	77.7	39	3,68,494	3,299
01-Oct-2025	77.77	80.37	77.7	77.7	23	51,481	442

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice