Jagan Lamps

Jagan Lamps Ltd Historical Data

NSEBSE

₹71.56

(-0.45%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	67.7	69.48	66.01	66.37	93	3,70,653	4,265
05-May-2025	66.41	69.49	65	66.39	88	3,49,225	4,965
06-May-2025	67	67	65.3	65.85	59	2,30,234	3,143
07-May-2025	66.83	66.83	65.01	65.58	41	3,41,768	3,281
08-May-2025	65.58	67	64.25	66.33	41	3,71,325	5,553
09-May-2025	64.25	65.96	62	65	60	2,48,240	3,573
12-May-2025	67.7	73.99	65	65.48	67	2,86,008	3,915
13-May-2025	67.73	67.73	65.25	65.91	48	94,365	1,210
14-May-2025	67.23	67.23	65.3	66.89	60	2,07,739	3,019
15-May-2025	67	68.99	65.17	66.91	88	2,37,973	2,507
16-May-2025	66.88	75	66.85	70.91	220	10,06,981	11,156
19-May-2025	71.26	73.98	69.2	69.57	91	4,02,530	5,014
20-May-2025	69.57	70	67.12	67.91	100	4,05,549	5,132
21-May-2025	72.39	72.39	69.05	71.22	47	3,50,665	3,943
22-May-2025	72.64	73.9	69.62	73.7	66	4,57,655	5,481
23-May-2025	73.7	74.33	71.1	71.28	64	3,86,009	3,901
26-May-2025	70.93	75	70.93	72.24	51	1,35,065	1,323
27-May-2025	74	74	70.48	71.13	32	1,02,884	1,296
28-May-2025	72.24	72.9	70.76	71.58	37	1,11,471	1,354
29-May-2025	74.5	74.5	71	71.88	43	81,209	858
30-May-2025	71.88	73.9	68.66	71.56	82	4,04,928	3,492

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice