Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 70.13 | 74.3 | 70.13 | 72 | 23 | 25,518 | 236 |
25-Nov-2025 | 72.36 | 73.98 | 70 | 70.95 | 22 | 66,379 | 862 |
26-Nov-2025 | 71.3 | 73.4 | 70.95 | 72.07 | 59 | 1,64,136 | 1,953 |
27-Nov-2025 | 72.36 | 73.8 | 71.1 | 71.32 | 39 | 96,962 | 1,275 |
28-Nov-2025 | 72 | 72.67 | 71.21 | 72.04 | 28 | 1,28,693 | 1,734 |
01-Dec-2025 | 73.39 | 73.39 | 72.39 | 72.39 | 9 | 4,361 | 36 |
02-Dec-2025 | 70.15 | 72 | 68 | 71.58 | 56 | 1,35,156 | 1,671 |
03-Dec-2025 | 68.71 | 71.89 | 68 | 68.74 | 68 | 1,81,121 | 2,056 |
04-Dec-2025 | 71.45 | 72.5 | 65.3 | 67.53 | 112 | 3,24,320 | 2,966 |
05-Dec-2025 | 68.12 | 74.99 | 67.55 | 70.8 | 169 | 6,32,518 | 5,280 |
08-Dec-2025 | 71.9 | 71.9 | 67 | 68.28 | 89 | 1,90,980 | 2,415 |
09-Dec-2025 | 66.05 | 70.72 | 66.05 | 69.42 | 58 | 1,30,306 | 1,498 |
10-Dec-2025 | 70.7 | 71.7 | 68.9 | 69 | 23 | 26,395 | 218 |
11-Dec-2025 | 67.01 | 69.86 | 67 | 68.11 | 65 | 90,607 | 845 |
12-Dec-2025 | 68.75 | 71.11 | 68.11 | 68.52 | 52 | 2,54,219 | 2,591 |
15-Dec-2025 | 66.01 | 69 | 66.01 | 67.46 | 42 | 3,20,908 | 2,515 |
16-Dec-2025 | 69.6 | 69.6 | 67.46 | 67.6 | 20 | 42,447 | 422 |
17-Dec-2025 | 68.27 | 69.39 | 67.31 | 67.44 | 38 | 91,015 | 838 |
18-Dec-2025 | 67.44 | 68.6 | 66.17 | 67.98 | 26 | 61,262 | 571 |
19-Dec-2025 | 67.98 | 68.85 | 67.15 | 67.22 | 23 | 62,198 | 736 |
22-Dec-2025 | 68.56 | 70 | 67.26 | 67.55 | 54 | 1,34,801 | 1,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
