iifl-logo

Jagan Lamps Ltd Historical Data

70.87
(1.81%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagan Lamps Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

83.5

848282.12443,60,7113,786

23-Sep-2025

82.12

83.988181.26491,64,3301,592

24-Sep-2025

81.24

828181151,18,785964

25-Sep-2025

79.55

81.679.579.86432,05,6241,752

26-Sep-2025

79.86

79.8675.7679.543279,282862

29-Sep-2025

77.5

80.677.577.53923,53,9232,555

30-Sep-2025

77.54

79.3977.5377.7393,68,4943,299

01-Oct-2025

77.77

80.3777.777.72351,481442

03-Oct-2025

80

8077.7878.24441,65,5431,908

06-Oct-2025

77.82

79.577.377.5472,20,5822,572

07-Oct-2025

77.93

77.9372.5574.671147,68,1777,745

08-Oct-2025

77.85

77.8573.0574.662779,803668

09-Oct-2025

74.66

74.6671.673.98341,32,6671,593

10-Oct-2025

74

78.273.6275.8451,68,3741,863

13-Oct-2025

75

7560.6472.2417715,92,37112,033

14-Oct-2025

72

7266.969.41944,11,8413,231

15-Oct-2025

66.16

71.866.1669.87881,56,0901,578

16-Oct-2025

69.87

7168.0168.2442,59,2792,270

17-Oct-2025

68.3

68.9166.566.98533,97,1973,204

20-Oct-2025

70.8

71.868.3869.61401,09,0851,096

21-Oct-2025

72.7

7769.6570.872299,6951,121

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.