Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 51.1 | 54.7 | 51.1 | 53.04 | 35 | 2,43,002 | 2,559 |
13-Oct-2026 | 53.89 | 56.5 | 53.36 | 54 | 27 | 56,991 | 577 |
14-Oct-2026 | 52.35 | 56.99 | 52.35 | 53.32 | 20 | 1,25,791 | 1,285 |
15-Oct-2026 | 52.18 | 56.6 | 52.18 | 52.69 | 36 | 1,21,098 | 1,435 |
16-Oct-2026 | 54 | 57 | 53 | 55 | 52 | 2,23,452 | 2,477 |
19-Oct-2026 | 56.79 | 58.45 | 53.4 | 53.7 | 48 | 77,876 | 627 |
21-Oct-2026 | 57.69 | 57.69 | 54 | 54 | 15 | 11,060 | 187 |
22-Oct-2026 | 53.72 | 53.72 | 50.8 | 50.88 | 33 | 49,300 | 722 |
23-Oct-2026 | 51.9 | 59 | 51 | 55.45 | 33 | 1,95,306 | 2,608 |
26-Oct-2026 | 56 | 56 | 50.31 | 50.91 | 98 | 3,56,225 | 4,119 |
27-Oct-2026 | 50.5 | 52.9 | 50.5 | 52.86 | 17 | 19,402 | 322 |
28-Oct-2026 | 52.99 | 53.76 | 50.36 | 52.68 | 61 | 2,56,973 | 3,208 |
29-Oct-2026 | 52.68 | 53.44 | 51.18 | 51.7 | 15 | 6,404 | 83 |
30-Oct-2026 | 51 | 51.79 | 49.1 | 49.74 | 46 | 2,02,757 | 3,351 |
02-Nov-2026 | 51.55 | 51.55 | 50 | 51.48 | 19 | 64,062 | 659 |
03-Nov-2026 | 51.3 | 55.8 | 50.14 | 53.43 | 39 | 75,244 | 1,284 |
04-Nov-2026 | 55.7 | 55.7 | 51.76 | 52.16 | 36 | 42,469 | 533 |
05-Nov-2026 | 51 | 54.48 | 51 | 53.59 | 42 | 2,41,222 | 3,330 |
06-Nov-2026 | 53.14 | 53.59 | 51 | 53.57 | 34 | 1,92,188 | 3,352 |
08-Nov-2026 | 49.2 | 53.3 | 49.2 | 53.3 | 21 | 6,133 | 56 |
09-Nov-2026 | 54.19 | 56.92 | 52.06 | 52.92 | 48 | 45,000 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
