Jagan Lamps

Jagan Lamps Ltd Historical Data

NSEBSE

₹78

(0.44%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	73.5	76.69	70.5	72.14	122	3,82,089	4,295
13-Jun-2025	72.5	72.5	65.6	69.77	183	5,94,722	5,786
16-Jun-2025	71	71.8	69.07	69.81	26	85,561	1,112
17-Jun-2025	69.82	73.99	69.82	72.05	47	2,48,945	1,918
18-Jun-2025	72.05	72.05	69.82	69.97	32	48,104	390
19-Jun-2025	71.9	71.9	66	67.32	121	5,83,667	7,166
20-Jun-2025	67.37	69.29	66.66	67.03	71	3,04,621	3,432
23-Jun-2025	67.06	69.27	67.06	68.66	44	1,70,893	1,934
24-Jun-2025	68.65	70.69	67.25	67.61	48	65,129	610
25-Jun-2025	67.71	69.99	67.61	68.09	87	3,69,404	3,752
26-Jun-2025	68.5	69.7	67.27	68.02	56	2,02,458	1,801
27-Jun-2025	69	69.5	68	68.97	38	54,182	672
30-Jun-2025	69.69	69.94	68.01	69.18	46	1,34,788	842
01-Jul-2025	68.02	83.01	68.02	83.01	399	52,81,639	44,317
02-Jul-2025	92.79	95.9	86	86.95	1,961	1,69,68,440	74,464
03-Jul-2025	88.9	88.9	83.1	84.34	225	13,26,793	8,141
04-Jul-2025	84.34	86.58	83.01	83.68	147	7,16,128	5,844
07-Jul-2025	83.68	83.68	77.6	79.49	135	5,34,530	4,346
08-Jul-2025	77.9	81.64	76.99	80.89	168	7,50,771	5,438
09-Jul-2025	81.49	81.5	77.9	78.03	92	5,82,190	4,225
10-Jul-2025	76.6	79	76.6	77.66	87	4,58,893	3,924
11-Jul-2025	76	79.79	76	78	59	2,52,258	2,222

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice