Jagan Lamps

Jagan Lamps Ltd Historical Data

NSEBSE

₹67.03

(-0.43%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	72.64	73.9	69.62	73.7	66	4,57,655	5,481
23-May-2025	73.7	74.33	71.1	71.28	64	3,86,009	3,901
26-May-2025	70.93	75	70.93	72.24	51	1,35,065	1,323
27-May-2025	74	74	70.48	71.13	32	1,02,884	1,296
28-May-2025	72.24	72.9	70.76	71.58	37	1,11,471	1,354
29-May-2025	74.5	74.5	71	71.88	43	81,209	858
30-May-2025	71.88	73.9	68.66	71.56	82	4,04,928	3,492
02-Jun-2025	71.56	71.56	65	68.2	144	6,04,474	5,496
03-Jun-2025	71.8	78	68.81	74.86	87	4,07,788	4,102
04-Jun-2025	74.86	78.7	71.65	73.54	77	3,98,431	4,366
05-Jun-2025	76.8	77.8	72.31	73.21	95	1,96,521	1,670
06-Jun-2025	73.2	75	73	73.68	36	92,887	759
09-Jun-2025	73.99	75.56	73.99	73.99	52	2,87,637	3,310
10-Jun-2025	73	75.95	72.51	73.79	115	18,75,005	24,228
11-Jun-2025	74.9	77.8	72	75	86	5,99,065	7,400
12-Jun-2025	73.5	76.69	70.5	72.14	122	3,82,089	4,295
13-Jun-2025	72.5	72.5	65.6	69.77	183	5,94,722	5,786
16-Jun-2025	71	71.8	69.07	69.81	26	85,561	1,112
17-Jun-2025	69.82	73.99	69.82	72.05	47	2,48,945	1,918
18-Jun-2025	72.05	72.05	69.82	69.97	32	48,104	390
19-Jun-2025	71.9	71.9	66	67.32	121	5,83,667	7,166
20-Jun-2025	67.37	69.29	66.66	67.03	71	3,04,621	3,432

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice