Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 79.59 | 80.88 | 78.05 | 79.15 | 66 | 4,46,750 | 5,149 |
14-Aug-2025 | 79.15 | 79.15 | 75.26 | 77.46 | 53 | 2,92,593 | 3,305 |
18-Aug-2025 | 77.84 | 80 | 77.84 | 78.93 | 71 | 5,80,229 | 5,776 |
19-Aug-2025 | 79.17 | 80.97 | 77.55 | 78.22 | 52 | 2,45,032 | 2,357 |
20-Aug-2025 | 78.61 | 79.4 | 78.1 | 78.15 | 26 | 2,32,496 | 2,309 |
21-Aug-2025 | 78.1 | 79 | 77.2 | 77.75 | 58 | 3,55,410 | 3,202 |
22-Aug-2025 | 80 | 83 | 77.41 | 81.64 | 71 | 1,90,026 | 1,163 |
25-Aug-2025 | 80 | 82.94 | 78.5 | 79.44 | 69 | 3,08,315 | 2,240 |
26-Aug-2025 | 81.03 | 81.03 | 78 | 79.63 | 23 | 57,247 | 419 |
28-Aug-2025 | 80.1 | 80.1 | 77.2 | 77.32 | 28 | 3,26,194 | 3,082 |
29-Aug-2025 | 77.7 | 82.9 | 75.18 | 76.74 | 59 | 1,55,498 | 1,387 |
01-Sep-2025 | 79.8 | 79.8 | 76.81 | 79.15 | 37 | 2,11,966 | 1,647 |
02-Sep-2025 | 81.5 | 81.5 | 77.2 | 77.51 | 19 | 59,055 | 567 |
03-Sep-2025 | 77.78 | 78.49 | 74 | 77.58 | 63 | 4,00,514 | 3,638 |
04-Sep-2025 | 79.5 | 79.69 | 77.15 | 77.16 | 34 | 87,088 | 744 |
05-Sep-2025 | 78.7 | 87.9 | 78.05 | 78.72 | 153 | 5,80,549 | 4,433 |
08-Sep-2025 | 82 | 82 | 77.5 | 78.53 | 49 | 95,077 | 828 |
09-Sep-2025 | 76.5 | 79.68 | 76.5 | 77.87 | 70 | 4,62,944 | 4,173 |
10-Sep-2025 | 78.98 | 78.98 | 77.11 | 78.01 | 31 | 2,57,126 | 2,301 |
11-Sep-2025 | 78.01 | 81.77 | 78.01 | 79.17 | 51 | 1,64,667 | 1,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.