Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 58 | 60.7 | 56 | 56.73 | 34 | 96,590 | 625 |
16-Sep-2026 | 56.73 | 57.63 | 54.85 | 55.21 | 32 | 1,57,195 | 1,800 |
17-Sep-2026 | 55.39 | 58.4 | 55.39 | 56.08 | 21 | 24,022 | 291 |
18-Sep-2026 | 58.4 | 58.4 | 54.22 | 56.72 | 18 | 54,938 | 855 |
21-Sep-2026 | 54.1 | 60 | 54.1 | 55.84 | 33 | 74,539 | 474 |
22-Sep-2026 | 57 | 57 | 55.2 | 55.2 | 16 | 1,28,443 | 2,292 |
23-Sep-2026 | 55.2 | 64.99 | 55.2 | 62.05 | 74 | 8,79,942 | 10,897 |
24-Sep-2026 | 64 | 64 | 58.71 | 60.27 | 41 | 90,312 | 722 |
25-Sep-2026 | 60 | 61 | 57.53 | 59.86 | 57 | 11,50,476 | 16,345 |
28-Sep-2026 | 58.2 | 62 | 57 | 57.42 | 42 | 81,492 | 1,196 |
29-Sep-2026 | 57.59 | 62.24 | 57.59 | 59.77 | 18 | 61,788 | 828 |
30-Sep-2026 | 67 | 67 | 58 | 58.18 | 79 | 4,18,325 | 3,342 |
01-Oct-2026 | 58.18 | 58.99 | 56.35 | 56.9 | 18 | 19,079 | 314 |
05-Oct-2026 | 55.1 | 55.6 | 52 | 52.8 | 110 | 4,19,729 | 5,888 |
06-Oct-2026 | 52.81 | 54.8 | 52.8 | 54.65 | 16 | 32,451 | 596 |
07-Oct-2026 | 54.92 | 54.92 | 53 | 54.7 | 8 | 3,001 | 55 |
08-Oct-2026 | 57.6 | 59.8 | 54.15 | 54.61 | 46 | 2,70,821 | 2,909 |
09-Oct-2026 | 54.7 | 56.8 | 53.1 | 53.74 | 14 | 10,054 | 182 |
12-Oct-2026 | 51.1 | 54.7 | 51.1 | 53.04 | 35 | 2,43,002 | 2,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
