Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 57.11 | 57.99 | 53.5 | 54.52 | 115 | 11,74,424 | 16,621 |
21-Apr-2026 | 56.82 | 56.82 | 54.61 | 55.6 | 46 | 3,81,750 | 5,758 |
22-Apr-2026 | 55.6 | 56.89 | 55 | 56.19 | 28 | 75,514 | 1,304 |
23-Apr-2026 | 55.1 | 56.19 | 55.1 | 55.27 | 24 | 36,927 | 663 |
24-Apr-2026 | 56.1 | 56.1 | 52.8 | 53.2 | 43 | 1,35,512 | 1,900 |
27-Apr-2026 | 53.2 | 54.89 | 53.2 | 53.2 | 22 | 45,634 | 639 |
28-Apr-2026 | 53.2 | 54.9 | 53 | 54.21 | 29 | 66,933 | 1,187 |
29-Apr-2026 | 54.95 | 54.96 | 53 | 53.93 | 65 | 4,73,923 | 4,615 |
30-Apr-2026 | 56.94 | 56.94 | 53.12 | 53.25 | 23 | 42,254 | 447 |
04-May-2026 | 54.32 | 56.73 | 51.28 | 52.99 | 60 | 1,39,547 | 2,449 |
05-May-2026 | 54 | 55.65 | 52 | 55.65 | 25 | 2,02,620 | 2,070 |
06-May-2026 | 55.5 | 55.5 | 52.6 | 53.02 | 89 | 1,98,758 | 2,847 |
07-May-2026 | 55 | 55 | 53.25 | 54.64 | 41 | 1,24,539 | 1,732 |
08-May-2026 | 55.4 | 55.4 | 54 | 54.91 | 20 | 41,474 | 409 |
11-May-2026 | 54 | 54 | 51.46 | 53.92 | 49 | 1,08,727 | 1,639 |
12-May-2026 | 55.38 | 55.7 | 51.5 | 52.97 | 49 | 1,74,937 | 2,854 |
13-May-2026 | 54.99 | 54.99 | 52 | 53.5 | 36 | 3,70,935 | 3,861 |
14-May-2026 | 53.24 | 54.95 | 48.35 | 50.31 | 94 | 4,07,051 | 7,251 |
15-May-2026 | 49.41 | 51.99 | 49.21 | 51.74 | 22 | 26,219 | 504 |
18-May-2026 | 51.4 | 51.4 | 48.14 | 51.3 | 26 | 43,693 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
