| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-May-2022 | 57.70 | 57.70 | 55 | 55.20 | 15 | 0.09 | 1,396 | 2.70 | -2.60 |
| 26-May-2022 | 53.20 | 56 | 53.20 | 55 | 24 | 0.07 | 1,089 | 2.80 | 1.80 |
| 25-May-2022 | 55.60 | 60.70 | 52.50 | 54 | 67 | 0.16 | 1,931 | 8.20 | -1.60 |
| 24-May-2022 | 58.80 | 58.80 | 54.90 | 56.10 | 34 | 0.18 | 2,470 | 3.95 | -2.80 |
| 23-May-2022 | 61.40 | 61.40 | 55 | 56.20 | 50 | 0.08 | 936 | 6.35 | -5.20 |
| 20-May-2022 | 58.90 | 59.50 | 56.30 | 56.30 | 24 | 0.11 | 1,734 | 3.25 | -2.60 |
| 19-May-2022 | 58.90 | 58.90 | 55.10 | 55.80 | 37 | 0.03 | 432 | 3.85 | -3.20 |
| 18-May-2022 | 58.10 | 61.80 | 56.20 | 58 | 44 | 0.11 | 1,580 | 5.65 | -0.10 |
| 17-May-2022 | 60 | 60 | 57.50 | 59 | 27 | 0.04 | 659 | 2.50 | -1 |
| 16-May-2022 | 56.70 | 56.70 | 53.70 | 56 | 52 | 0.21 | 2,929 | 3 | -0.70 |
| 13-May-2022 | 50.40 | 56.70 | 50.40 | 52.70 | 72 | 0.28 | 4,426 | 6.25 | 2.25 |
| 12-May-2022 | 55 | 55 | 50.10 | 51 | 69 | 0.26 | 3,923 | 4.95 | -4.10 |
| 11-May-2022 | 56 | 58.60 | 52 | 54 | 94 | 0.20 | 3,098 | 6.60 | -2.10 |
| 10-May-2022 | 57.20 | 59 | 57 | 57.10 | 52 | 0.28 | 3,444 | 1.95 | -0 |
| 09-May-2022 | 57 | 59.80 | 54 | 57.20 | 100 | 0.21 | 2,424 | 5.75 | 0.15 |
| 06-May-2022 | 57 | 60 | 53.40 | 59.40 | 84 | 0.18 | 2,065 | 6.65 | 2.35 |
| 05-May-2022 | 58.90 | 61.20 | 57.10 | 60.30 | 78 | 0.30 | 4,172 | 4.15 | 1.40 |
| 04-May-2022 | 61 | 61 | 57.30 | 60.10 | 60 | 0.26 | 4,120 | 3.70 | -1 |
| 02-May-2022 | 61.30 | 62.50 | 60.10 | 60.30 | 49 | 0.16 | 2,533 | 2.35 | -1 |
| 29-Apr-2022 | 63 | 63 | 59 | 60.10 | 110 | 0.47 | 6,567 | 4 | -2.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
