iifl-logo

Jagan Lamps Ltd Historical Data

83.68
(-0.78%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagan Lamps Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

73.2

757373.683692,887759

09-Jun-2025

73.99

75.5673.9973.99522,87,6373,310

10-Jun-2025

73

75.9572.5173.7911518,75,00524,228

11-Jun-2025

74.9

77.87275865,99,0657,400

12-Jun-2025

73.5

76.6970.572.141223,82,0894,295

13-Jun-2025

72.5

72.565.669.771835,94,7225,786

16-Jun-2025

71

71.869.0769.812685,5611,112

17-Jun-2025

69.82

73.9969.8272.05472,48,9451,918

18-Jun-2025

72.05

72.0569.8269.973248,104390

19-Jun-2025

71.9

71.96667.321215,83,6677,166

20-Jun-2025

67.37

69.2966.6667.03713,04,6213,432

23-Jun-2025

67.06

69.2767.0668.66441,70,8931,934

24-Jun-2025

68.65

70.6967.2567.614865,129610

25-Jun-2025

67.71

69.9967.6168.09873,69,4043,752

26-Jun-2025

68.5

69.767.2768.02562,02,4581,801

27-Jun-2025

69

69.56868.973854,182672

30-Jun-2025

69.69

69.9468.0169.18461,34,788842

01-Jul-2025

68.02

83.0168.0283.0139952,81,63944,317

02-Jul-2025

92.79

95.98686.951,9611,69,68,44074,464

03-Jul-2025

88.9

88.983.184.3422513,26,7938,141

04-Jul-2025

84.34

86.5883.0183.681477,16,1285,844

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.