Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 49.15 | 49.42 | 47.5 | 48.64 | 19 | 63,506 | 1,241 |
07-Jul-2026 | 48.65 | 50.8 | 48.65 | 50.51 | 29 | 57,903 | 1,036 |
08-Jul-2026 | 50.76 | 50.76 | 47.05 | 47.75 | 66 | 3,51,763 | 3,651 |
09-Jul-2026 | 46.2 | 48.19 | 46.2 | 48.15 | 17 | 27,359 | 468 |
10-Jul-2026 | 48.17 | 49.4 | 45.2 | 46.26 | 87 | 4,24,035 | 5,814 |
13-Jul-2026 | 46.26 | 49 | 45.5 | 46.26 | 60 | 1,50,422 | 2,362 |
14-Jul-2026 | 46.01 | 47.97 | 46.01 | 46.2 | 32 | 58,116 | 672 |
15-Jul-2026 | 47.9 | 49.99 | 46.26 | 46.8 | 47 | 1,83,692 | 2,125 |
16-Jul-2026 | 46.81 | 48.79 | 46.8 | 46.83 | 16 | 11,953 | 212 |
17-Jul-2026 | 48.95 | 48.95 | 47.26 | 47.26 | 16 | 29,721 | 588 |
20-Jul-2026 | 47.26 | 48.8 | 47 | 47.74 | 16 | 49,422 | 1,035 |
21-Jul-2026 | 46.5 | 49.66 | 46.5 | 46.61 | 45 | 83,295 | 1,021 |
22-Jul-2026 | 46.62 | 46.99 | 46 | 46.16 | 27 | 64,303 | 960 |
23-Jul-2026 | 47.5 | 47.5 | 46.02 | 46.06 | 31 | 2,68,542 | 3,458 |
24-Jul-2026 | 47.4 | 47.4 | 45.25 | 45.56 | 26 | 30,259 | 567 |
27-Jul-2026 | 46.5 | 47.25 | 45.6 | 46.05 | 24 | 2,27,675 | 2,879 |
28-Jul-2026 | 46.05 | 47.94 | 44.3 | 45.37 | 50 | 1,46,667 | 2,747 |
29-Jul-2026 | 45.37 | 45.37 | 44 | 44.76 | 81 | 2,27,740 | 4,551 |
30-Jul-2026 | 46.89 | 47 | 43.01 | 45 | 54 | 1,43,589 | 2,551 |
31-Jul-2026 | 44.06 | 45 | 43.5 | 44.79 | 65 | 4,19,777 | 8,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
