Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 44.57 | 46.84 | 44.11 | 46.76 | 34 | 1,01,388 | 1,789 |
04-Aug-2026 | 46.99 | 47.43 | 44.75 | 47.1 | 40 | 1,17,709 | 2,494 |
05-Aug-2026 | 47.9 | 49.45 | 46.65 | 47.75 | 34 | 61,158 | 1,174 |
06-Aug-2026 | 47.6 | 47.6 | 45.7 | 46.59 | 46 | 1,66,633 | 2,634 |
07-Aug-2026 | 46.59 | 47.4 | 45.51 | 45.7 | 38 | 1,84,321 | 2,853 |
10-Aug-2026 | 44.3 | 47 | 44.3 | 46.84 | 28 | 2,93,982 | 4,449 |
11-Aug-2026 | 46.5 | 47 | 46 | 46.9 | 31 | 1,38,093 | 2,013 |
12-Aug-2026 | 47.9 | 49.9 | 46 | 48.94 | 47 | 1,60,690 | 3,260 |
13-Aug-2026 | 50.5 | 56.9 | 50.5 | 55.91 | 319 | 25,88,827 | 30,455 |
14-Aug-2026 | 55.9 | 58.65 | 55.84 | 57.66 | 158 | 12,04,156 | 16,875 |
17-Aug-2026 | 58 | 66.99 | 57.71 | 64.19 | 340 | 25,62,066 | 28,167 |
18-Aug-2026 | 66.8 | 66.8 | 59.4 | 62.65 | 154 | 6,78,097 | 7,615 |
19-Aug-2026 | 62.65 | 63 | 57.99 | 62.55 | 83 | 6,13,920 | 8,094 |
20-Aug-2026 | 62 | 64.6 | 61.55 | 63.42 | 69 | 4,67,920 | 6,282 |
21-Aug-2026 | 63 | 65 | 63 | 64.4 | 43 | 3,20,676 | 4,815 |
24-Aug-2026 | 64.52 | 66 | 64.1 | 65.84 | 61 | 3,88,178 | 4,621 |
25-Aug-2026 | 64.5 | 66.9 | 64.5 | 65.53 | 79 | 4,50,162 | 4,921 |
26-Aug-2026 | 65.85 | 65.85 | 63.5 | 63.51 | 35 | 76,533 | 966 |
27-Aug-2026 | 62.1 | 63.95 | 58.8 | 60.55 | 66 | 1,85,330 | 1,896 |
28-Aug-2026 | 59.5 | 64 | 59.5 | 63.25 | 32 | 1,30,873 | 1,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
