Home > Share Market > Stocks > Jagan Lamps > Share Price History

Jagan Lamps - Share Price History

Jagan Lamps

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Jagan Lamps Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 57.70 57.70 55 55.20 15 0.09 1,396 2.70 -2.60
26-May-2022 53.20 56 53.20 55 24 0.07 1,089 2.80 1.80
25-May-2022 55.60 60.70 52.50 54 67 0.16 1,931 8.20 -1.60
24-May-2022 58.80 58.80 54.90 56.10 34 0.18 2,470 3.95 -2.80
23-May-2022 61.40 61.40 55 56.20 50 0.08 936 6.35 -5.20
20-May-2022 58.90 59.50 56.30 56.30 24 0.11 1,734 3.25 -2.60
19-May-2022 58.90 58.90 55.10 55.80 37 0.03 432 3.85 -3.20
18-May-2022 58.10 61.80 56.20 58 44 0.11 1,580 5.65 -0.10
17-May-2022 60 60 57.50 59 27 0.04 659 2.50 -1
16-May-2022 56.70 56.70 53.70 56 52 0.21 2,929 3 -0.70
13-May-2022 50.40 56.70 50.40 52.70 72 0.28 4,426 6.25 2.25
12-May-2022 55 55 50.10 51 69 0.26 3,923 4.95 -4.10
11-May-2022 56 58.60 52 54 94 0.20 3,098 6.60 -2.10
10-May-2022 57.20 59 57 57.10 52 0.28 3,444 1.95 -0
09-May-2022 57 59.80 54 57.20 100 0.21 2,424 5.75 0.15
06-May-2022 57 60 53.40 59.40 84 0.18 2,065 6.65 2.35
05-May-2022 58.90 61.20 57.10 60.30 78 0.30 4,172 4.15 1.40
04-May-2022 61 61 57.30 60.10 60 0.26 4,120 3.70 -1
02-May-2022 61.30 62.50 60.10 60.30 49 0.16 2,533 2.35 -1
29-Apr-2022 63 63 59 60.10 110 0.47 6,567 4 -2.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity