Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 50 | 50.6 | 47.11 | 47.75 | 74 | 1,97,723 | 2,854 |
30-Jun-2026 | 47.8 | 48.65 | 45 | 46.82 | 69 | 3,59,356 | 4,165 |
01-Jul-2026 | 46.6 | 48.7 | 46.6 | 47.02 | 28 | 63,592 | 1,179 |
02-Jul-2026 | 49 | 49 | 47.12 | 47.6 | 28 | 71,984 | 945 |
03-Jul-2026 | 47.37 | 49.7 | 47.37 | 49.15 | 18 | 69,111 | 1,126 |
06-Jul-2026 | 49.15 | 49.42 | 47.5 | 48.64 | 19 | 63,506 | 1,241 |
07-Jul-2026 | 48.65 | 50.8 | 48.65 | 50.51 | 29 | 57,903 | 1,036 |
08-Jul-2026 | 50.76 | 50.76 | 47.05 | 47.75 | 66 | 3,51,763 | 3,651 |
09-Jul-2026 | 46.2 | 48.19 | 46.2 | 48.15 | 17 | 27,359 | 468 |
10-Jul-2026 | 48.17 | 49.4 | 45.2 | 46.26 | 87 | 4,24,035 | 5,814 |
13-Jul-2026 | 46.26 | 49 | 45.5 | 46.26 | 60 | 1,50,422 | 2,362 |
14-Jul-2026 | 46.01 | 47.97 | 46.01 | 46.2 | 32 | 58,116 | 672 |
15-Jul-2026 | 47.9 | 49.99 | 46.26 | 46.8 | 47 | 1,83,692 | 2,125 |
16-Jul-2026 | 46.81 | 48.79 | 46.8 | 46.83 | 16 | 11,953 | 212 |
17-Jul-2026 | 48.95 | 48.95 | 47.26 | 47.26 | 16 | 29,721 | 588 |
20-Jul-2026 | 47.26 | 48.8 | 47 | 47.74 | 16 | 49,422 | 1,035 |
21-Jul-2026 | 46.5 | 49.66 | 46.5 | 46.61 | 45 | 83,295 | 1,021 |
22-Jul-2026 | 46.62 | 46.99 | 46 | 46.16 | 27 | 64,303 | 960 |
23-Jul-2026 | 47.5 | 47.5 | 46.02 | 46.06 | 31 | 2,68,542 | 3,458 |
24-Jul-2026 | 47.4 | 47.4 | 45.25 | 45.56 | 26 | 30,259 | 567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
