Jagan Lamps

Jagan Lamps Ltd Historical Data

NSEBSE

₹68.52

(0.60%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	70	74.4	68.51	69.71	80	2,80,833	2,255
13-Nov-2025	70	77.2	70	74.19	121	10,94,284	11,195
14-Nov-2025	73.2	76.9	73.1	75.08	60	2,40,342	2,348
17-Nov-2025	76.44	76.69	70.5	73.21	47	2,71,134	2,437
18-Nov-2025	71.22	76.39	71.2	75.5	54	2,72,021	2,745
19-Nov-2025	72.3	74	71.55	72.94	92	3,99,202	3,209
20-Nov-2025	71.99	75.3	71.77	74.9	37	1,80,677	1,978
21-Nov-2025	73.9	75.5	72.55	73.3	42	1,10,187	1,341
24-Nov-2025	70.13	74.3	70.13	72	23	25,518	236
25-Nov-2025	72.36	73.98	70	70.95	22	66,379	862
26-Nov-2025	71.3	73.4	70.95	72.07	59	1,64,136	1,953
27-Nov-2025	72.36	73.8	71.1	71.32	39	96,962	1,275
28-Nov-2025	72	72.67	71.21	72.04	28	1,28,693	1,734
01-Dec-2025	73.39	73.39	72.39	72.39	9	4,361	36
02-Dec-2025	70.15	72	68	71.58	56	1,35,156	1,671
03-Dec-2025	68.71	71.89	68	68.74	68	1,81,121	2,056
04-Dec-2025	71.45	72.5	65.3	67.53	112	3,24,320	2,966
05-Dec-2025	68.12	74.99	67.55	70.8	169	6,32,518	5,280
08-Dec-2025	71.9	71.9	67	68.28	89	1,90,980	2,415
09-Dec-2025	66.05	70.72	66.05	69.42	58	1,30,306	1,498
10-Dec-2025	70.7	71.7	68.9	69	23	26,395	218
11-Dec-2025	67.01	69.86	67	68.11	65	90,607	845
12-Dec-2025	68.75	71.11	68.11	68.52	52	2,54,219	2,591

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice