Jagan Lamps

Jagan Lamps Ltd Historical Data

NSEBSE

₹82.19

(-3.28%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	78.61	79.4	78.1	78.15	26	2,32,496	2,309
21-Aug-2025	78.1	79	77.2	77.75	58	3,55,410	3,202
22-Aug-2025	80	83	77.41	81.64	71	1,90,026	1,163
25-Aug-2025	80	82.94	78.5	79.44	69	3,08,315	2,240
26-Aug-2025	81.03	81.03	78	79.63	23	57,247	419
28-Aug-2025	80.1	80.1	77.2	77.32	28	3,26,194	3,082
29-Aug-2025	77.7	82.9	75.18	76.74	59	1,55,498	1,387
01-Sep-2025	79.8	79.8	76.81	79.15	37	2,11,966	1,647
02-Sep-2025	81.5	81.5	77.2	77.51	19	59,055	567
03-Sep-2025	77.78	78.49	74	77.58	63	4,00,514	3,638
04-Sep-2025	79.5	79.69	77.15	77.16	34	87,088	744
05-Sep-2025	78.7	87.9	78.05	78.72	153	5,80,549	4,433
08-Sep-2025	82	82	77.5	78.53	49	95,077	828
09-Sep-2025	76.5	79.68	76.5	77.87	70	4,62,944	4,173
10-Sep-2025	78.98	78.98	77.11	78.01	31	2,57,126	2,301
11-Sep-2025	78.01	81.77	78.01	79.17	51	1,64,667	1,007
12-Sep-2025	78.09	79.17	77.75	79	19	2,44,987	1,783
15-Sep-2025	77.76	83	77.75	79.47	70	4,63,022	2,829
16-Sep-2025	79.99	90	79.99	85.35	298	25,93,549	20,071
17-Sep-2025	85.35	85.35	82.9	84.98	28	2,83,228	3,358
18-Sep-2025	87.7	87.7	82.02	82.19	81	4,19,268	3,366

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice