Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 65.8 | 69 | 64 | 65.8 | 20 | 67,024 | 901 |
03-Feb-2026 | 69.9 | 69.9 | 64.1 | 64.96 | 39 | 2,53,489 | 3,067 |
04-Feb-2026 | 67 | 67 | 63.4 | 65.13 | 37 | 89,342 | 1,325 |
05-Feb-2026 | 65 | 65 | 63 | 63.81 | 41 | 1,55,346 | 1,814 |
06-Feb-2026 | 62.7 | 64.8 | 62.7 | 63.43 | 12 | 15,297 | 214 |
09-Feb-2026 | 64.33 | 66 | 63.56 | 65.84 | 30 | 6,76,377 | 7,741 |
10-Feb-2026 | 68.47 | 68.47 | 65.01 | 65.57 | 30 | 93,498 | 1,163 |
11-Feb-2026 | 65.99 | 70 | 65.57 | 68.85 | 73 | 4,79,285 | 6,771 |
12-Feb-2026 | 69 | 70.5 | 67.1 | 67.66 | 31 | 45,362 | 537 |
13-Feb-2026 | 67.66 | 68.9 | 67.4 | 67.47 | 46 | 1,07,525 | 1,198 |
16-Feb-2026 | 66.7 | 66.7 | 65 | 65.08 | 55 | 1,81,158 | 1,730 |
17-Feb-2026 | 65.1 | 66.1 | 65.1 | 65.94 | 24 | 90,500 | 806 |
18-Feb-2026 | 66.94 | 66.94 | 65 | 65.63 | 32 | 71,070 | 902 |
19-Feb-2026 | 66.6 | 66.6 | 63.61 | 63.85 | 26 | 54,945 | 715 |
20-Feb-2026 | 68.5 | 68.5 | 64 | 64.08 | 46 | 81,253 | 743 |
23-Feb-2026 | 64.08 | 68.4 | 64 | 64.45 | 27 | 55,101 | 418 |
24-Feb-2026 | 67.43 | 67.43 | 62.6 | 62.86 | 119 | 5,25,295 | 6,614 |
25-Feb-2026 | 62.05 | 63 | 58.4 | 59.76 | 185 | 9,10,903 | 10,772 |
26-Feb-2026 | 60.06 | 63.65 | 59.81 | 61.91 | 39 | 1,20,464 | 1,459 |
27-Feb-2026 | 60.05 | 63 | 60 | 60.99 | 56 | 72,228 | 1,042 |
02-Mar-2026 | 61.99 | 62 | 55.42 | 56.13 | 83 | 1,76,890 | 2,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
