Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 64.08 | 68.4 | 64 | 64.45 | 27 | 55,101 | 418 |
24-Feb-2026 | 67.43 | 67.43 | 62.6 | 62.86 | 119 | 5,25,295 | 6,614 |
25-Feb-2026 | 62.05 | 63 | 58.4 | 59.76 | 185 | 9,10,903 | 10,772 |
26-Feb-2026 | 60.06 | 63.65 | 59.81 | 61.91 | 39 | 1,20,464 | 1,459 |
27-Feb-2026 | 60.05 | 63 | 60 | 60.99 | 56 | 72,228 | 1,042 |
02-Mar-2026 | 61.99 | 62 | 55.42 | 56.13 | 83 | 1,76,890 | 2,618 |
04-Mar-2026 | 56.13 | 60 | 56.13 | 57.06 | 53 | 64,376 | 1,018 |
05-Mar-2026 | 59.98 | 59.98 | 57.2 | 58.79 | 19 | 21,011 | 335 |
06-Mar-2026 | 64 | 65.47 | 59 | 59.95 | 19 | 13,144 | 216 |
09-Mar-2026 | 59.95 | 59.95 | 55.4 | 55.62 | 77 | 2,65,146 | 4,460 |
10-Mar-2026 | 55.65 | 58.7 | 55.62 | 56.43 | 27 | 36,660 | 525 |
11-Mar-2026 | 59.5 | 59.5 | 56.27 | 56.68 | 44 | 64,638 | 684 |
12-Mar-2026 | 56.75 | 56.75 | 53.23 | 56.48 | 30 | 77,955 | 1,284 |
13-Mar-2026 | 54.56 | 56.99 | 54.56 | 55.6 | 39 | 1,41,169 | 2,431 |
16-Mar-2026 | 54.49 | 55.59 | 53.17 | 53.24 | 54 | 2,95,030 | 3,252 |
17-Mar-2026 | 51.5 | 53.24 | 51.5 | 52.8 | 36 | 2,55,138 | 3,831 |
18-Mar-2026 | 52.82 | 56.7 | 52.8 | 56.7 | 21 | 29,930 | 474 |
19-Mar-2026 | 56.7 | 56.7 | 55 | 56.7 | 15 | 12,027 | 215 |
20-Mar-2026 | 53.13 | 55.61 | 50.98 | 51.02 | 180 | 12,25,340 | 19,523 |
23-Mar-2026 | 54.45 | 54.45 | 50 | 50.83 | 49 | 98,565 | 1,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
