| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Jun-2022 | 52 | 52.90 | 48 | 48.80 | 80 | 0.42 | 6,223 | 4.90 | -3.20 |
| 27-Jun-2022 | 59 | 59 | 50.10 | 50.80 | 82 | 0.25 | 3,808 | 8.90 | -8.20 |
| 24-Jun-2022 | 50 | 54.50 | 50 | 52.80 | 33 | 0.09 | 1,570 | 4.50 | 2.80 |
| 23-Jun-2022 | 48.50 | 51 | 48 | 49.90 | 47 | 0.16 | 2,260 | 3 | 1.35 |
| 22-Jun-2022 | 46.90 | 48.80 | 46 | 48.20 | 27 | 0.09 | 1,099 | 2.80 | 1.30 |
| 21-Jun-2022 | 49.40 | 49.40 | 46 | 47.80 | 43 | 0.11 | 1,800 | 3.40 | -1.60 |
| 20-Jun-2022 | 49.50 | 49.50 | 43 | 47.90 | 53 | 0.23 | 4,469 | 6.50 | -1.70 |
| 17-Jun-2022 | 48 | 48 | 45 | 46 | 60 | 0.12 | 1,610 | 3 | -2.10 |
| 16-Jun-2022 | 53.70 | 53.70 | 48 | 49 | 84 | 0.36 | 5,289 | 5.70 | -4.70 |
| 15-Jun-2022 | 53.30 | 53.30 | 50.70 | 51.10 | 53 | 0.12 | 1,860 | 2.55 | -2.20 |
| 14-Jun-2022 | 51.50 | 54.70 | 50.30 | 53.30 | 19 | 0.08 | 804 | 4.45 | 1.80 |
| 13-Jun-2022 | 54 | 54 | 51 | 51.50 | 62 | 0.16 | 1,765 | 3 | -2.60 |
| 10-Jun-2022 | 54.40 | 54.40 | 51.20 | 54 | 43 | 0.06 | 920 | 3.20 | -0.40 |
| 09-Jun-2022 | 52.70 | 54.90 | 52.60 | 53.40 | 30 | 0.05 | 822 | 2.30 | 0.75 |
| 08-Jun-2022 | 54 | 54 | 52 | 52.70 | 36 | 0.06 | 886 | 2 | -1.40 |
| 07-Jun-2022 | 53 | 54.90 | 53 | 53.60 | 38 | 0.10 | 1,623 | 1.90 | 0.60 |
| 06-Jun-2022 | 56.90 | 56.90 | 53.50 | 53.60 | 34 | 0.22 | 3,019 | 3.35 | -3.30 |
| 03-Jun-2022 | 55.30 | 57.50 | 53.80 | 54 | 61 | 0.15 | 2,052 | 3.70 | -1.30 |
| 02-Jun-2022 | 54 | 56.90 | 54 | 55.80 | 37 | 0.16 | 2,772 | 2.85 | 1.80 |
| 01-Jun-2022 | 55.40 | 56 | 53.10 | 54.20 | 58 | 0.31 | 4,875 | 2.90 | -1.30 |
| 31-May-2022 | 58.70 | 58.70 | 54 | 54.40 | 95 | 0.35 | 4,915 | 4.65 | -4.30 |
| 30-May-2022 | 59.60 | 59.60 | 53 | 58 | 39 | 0.20 | 2,150 | 6.60 | -1.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
