Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 54.45 | 54.45 | 50 | 50.83 | 49 | 98,565 | 1,733 |
24-Mar-2026 | 51.8 | 51.8 | 49.25 | 49.43 | 90 | 2,39,021 | 3,554 |
25-Mar-2026 | 49.19 | 50.5 | 46.2 | 46.83 | 224 | 7,25,765 | 12,503 |
27-Mar-2026 | 46.83 | 46.87 | 43.91 | 44.41 | 134 | 7,17,721 | 15,011 |
30-Mar-2026 | 42 | 42.9 | 38.3 | 39.32 | 269 | 7,76,785 | 10,897 |
01-Apr-2026 | 38.56 | 42.99 | 38.52 | 41.37 | 79 | 3,87,935 | 9,003 |
02-Apr-2026 | 42.98 | 44 | 40.14 | 43 | 41 | 94,406 | 2,118 |
06-Apr-2026 | 44 | 44.22 | 42 | 42.77 | 79 | 3,07,519 | 5,097 |
07-Apr-2026 | 47.69 | 47.69 | 43.8 | 44.22 | 43 | 78,198 | 1,657 |
08-Apr-2026 | 50.5 | 50.5 | 47.5 | 48.13 | 73 | 1,80,455 | 3,670 |
09-Apr-2026 | 51.3 | 51.3 | 48.01 | 50.1 | 60 | 1,95,386 | 3,805 |
10-Apr-2026 | 52.85 | 52.85 | 50.1 | 52.12 | 59 | 2,06,699 | 2,776 |
13-Apr-2026 | 51.99 | 51.99 | 47.8 | 49.94 | 43 | 85,816 | 1,326 |
15-Apr-2026 | 52.99 | 53.95 | 51 | 53.12 | 83 | 2,77,761 | 3,387 |
16-Apr-2026 | 55.98 | 55.98 | 50.68 | 51.43 | 65 | 1,89,769 | 2,244 |
17-Apr-2026 | 53.99 | 56.55 | 51.43 | 54.88 | 61 | 2,78,796 | 4,774 |
20-Apr-2026 | 57.11 | 57.99 | 53.5 | 54.52 | 115 | 11,74,424 | 16,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
