Jagan Lamps

Jagan Lamps Ltd Historical Data

NSEBSE

₹70.54

(0.94%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	77.93	77.93	72.55	74.67	114	7,68,177	7,745
08-Oct-2025	77.85	77.85	73.05	74.66	27	79,803	668
09-Oct-2025	74.66	74.66	71.6	73.98	34	1,32,667	1,593
10-Oct-2025	74	78.2	73.62	75.8	45	1,68,374	1,863
13-Oct-2025	75	75	60.64	72.24	177	15,92,371	12,033
14-Oct-2025	72	72	66.9	69.41	94	4,11,841	3,231
15-Oct-2025	66.16	71.8	66.16	69.87	88	1,56,090	1,578
16-Oct-2025	69.87	71	68.01	68.2	44	2,59,279	2,270
17-Oct-2025	68.3	68.91	66.5	66.98	53	3,97,197	3,204
20-Oct-2025	70.8	71.8	68.38	69.61	40	1,09,085	1,096
21-Oct-2025	72.7	77	69.65	70.87	22	99,695	1,121
23-Oct-2025	70.88	75.05	70.88	72.49	44	1,54,412	1,679
24-Oct-2025	72.49	73	69.03	70.65	26	77,205	712
27-Oct-2025	70.65	72.88	70.65	72.25	21	1,50,186	1,174
28-Oct-2025	72.1	75	69.2	70.21	66	3,29,390	4,057
29-Oct-2025	70.25	71.5	69.11	70.6	32	75,507	842
30-Oct-2025	70.25	72.7	68.1	70.22	48	91,486	1,032
31-Oct-2025	71.05	71.84	70.22	71.21	25	93,772	1,013
03-Nov-2025	72	72	68.55	70.22	38	1,00,456	1,195
04-Nov-2025	70.5	71.3	68.02	69.88	56	3,09,096	2,956
06-Nov-2025	70.22	73.88	69	70.54	47	2,84,876	3,259

Jagan Lamps: Related NEWS

No Record Found

Invest wise with Expert advice