Home > Share Market > Stocks > Jagan Lamps > Share Price History

Jagan Lamps - Share Price History

Jagan Lamps

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Jagan Lamps Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 52 52.90 48 48.80 80 0.42 6,223 4.90 -3.20
27-Jun-2022 59 59 50.10 50.80 82 0.25 3,808 8.90 -8.20
24-Jun-2022 50 54.50 50 52.80 33 0.09 1,570 4.50 2.80
23-Jun-2022 48.50 51 48 49.90 47 0.16 2,260 3 1.35
22-Jun-2022 46.90 48.80 46 48.20 27 0.09 1,099 2.80 1.30
21-Jun-2022 49.40 49.40 46 47.80 43 0.11 1,800 3.40 -1.60
20-Jun-2022 49.50 49.50 43 47.90 53 0.23 4,469 6.50 -1.70
17-Jun-2022 48 48 45 46 60 0.12 1,610 3 -2.10
16-Jun-2022 53.70 53.70 48 49 84 0.36 5,289 5.70 -4.70
15-Jun-2022 53.30 53.30 50.70 51.10 53 0.12 1,860 2.55 -2.20
14-Jun-2022 51.50 54.70 50.30 53.30 19 0.08 804 4.45 1.80
13-Jun-2022 54 54 51 51.50 62 0.16 1,765 3 -2.60
10-Jun-2022 54.40 54.40 51.20 54 43 0.06 920 3.20 -0.40
09-Jun-2022 52.70 54.90 52.60 53.40 30 0.05 822 2.30 0.75
08-Jun-2022 54 54 52 52.70 36 0.06 886 2 -1.40
07-Jun-2022 53 54.90 53 53.60 38 0.10 1,623 1.90 0.60
06-Jun-2022 56.90 56.90 53.50 53.60 34 0.22 3,019 3.35 -3.30
03-Jun-2022 55.30 57.50 53.80 54 61 0.15 2,052 3.70 -1.30
02-Jun-2022 54 56.90 54 55.80 37 0.16 2,772 2.85 1.80
01-Jun-2022 55.40 56 53.10 54.20 58 0.31 4,875 2.90 -1.30
31-May-2022 58.70 58.70 54 54.40 95 0.35 4,915 4.65 -4.30
30-May-2022 59.60 59.60 53 58 39 0.20 2,150 6.60 -1.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity