Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 51.65 | 51.65 | 47.5 | 51.65 | 8 | 2,200 | 29 |
16-Oct-2025 | 52.55 | 52.55 | 50 | 50 | 10 | 3,265 | 64 |
17-Oct-2025 | 51 | 51 | 50 | 50 | 2 | 1,010 | 20 |
20-Oct-2025 | 55 | 55 | 46 | 51.39 | 15 | 14,322 | 221 |
21-Oct-2025 | 51.39 | 51.39 | 51.39 | 51.39 | 3 | 11,048 | 215 |
23-Oct-2025 | 52.38 | 52.38 | 50 | 50 | 5 | 1,421 | 27 |
24-Oct-2025 | 55 | 55 | 47 | 50 | 14 | 3,85,900 | 8,011 |
27-Oct-2025 | 50 | 50 | 49 | 49.75 | 6 | 23,650 | 475 |
28-Oct-2025 | 48.75 | 50 | 48.75 | 50 | 5 | 1,01,176 | 2,075 |
29-Oct-2025 | 50 | 54.9 | 50 | 50 | 5 | 9,659 | 193 |
30-Oct-2025 | 54 | 54 | 45 | 46.17 | 32 | 1,54,579 | 1,834 |
31-Oct-2025 | 43 | 50 | 42.37 | 49.96 | 25 | 75,935 | 1,441 |
03-Nov-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | 99 | 2 |
04-Nov-2025 | 54.75 | 54.75 | 48 | 48 | 9 | 10,615 | 207 |
06-Nov-2025 | 50 | 50 | 47.61 | 49.66 | 7 | 11,696 | 230 |
11-Nov-2025 | 54 | 54 | 54 | 54 | 1 | 270 | 5 |
14-Nov-2025 | 50 | 53 | 50 | 52.9 | 3 | 673 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.