Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
06-May-2025 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 314 | 5 |
07-May-2025 | 66 | 66 | 59.81 | 59.81 | 12 | 13,573 | 226 |
08-May-2025 | 56.82 | 62.78 | 56.82 | 62.44 | 17 | 3,40,900 | 5,771 |
09-May-2025 | 59.32 | 60 | 59.32 | 60 | 5 | 24,929 | 420 |
12-May-2025 | 63 | 63 | 61 | 61 | 2 | 376 | 6 |
13-May-2025 | 61 | 64 | 58.01 | 58.13 | 27 | 1,18,770 | 2,038 |
14-May-2025 | 60.99 | 60.99 | 56.1 | 58 | 12 | 37,319 | 653 |
15-May-2025 | 60.5 | 60.5 | 55.1 | 58.9 | 24 | 1,02,265 | 1,832 |
19-May-2025 | 58.9 | 61.84 | 55.96 | 56.19 | 24 | 1,40,705 | 2,397 |
20-May-2025 | 56.19 | 56.19 | 55.5 | 55.88 | 9 | 40,049 | 716 |
21-May-2025 | 57.89 | 57.89 | 57.8 | 57.8 | 2 | 462 | 8 |
22-May-2025 | 55.3 | 55.3 | 55 | 55 | 15 | 39,103 | 710 |
23-May-2025 | 56.98 | 56.98 | 55.56 | 55.95 | 4 | 844 | 15 |
28-May-2025 | 57.99 | 57.99 | 56.9 | 56.9 | 2 | 858 | 15 |
30-May-2025 | 55.47 | 56.9 | 55.47 | 56.9 | 2 | 556 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.