Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 52 | 52 | 47.1 | 49.06 | 21 | 65,551 | 861 |
25-Sep-2025 | 51 | 51 | 51 | 51 | 2 | 204 | 2 |
26-Sep-2025 | 49 | 49 | 48.45 | 48.94 | 12 | 55,762 | 831 |
29-Sep-2025 | 46.5 | 49.8 | 46.5 | 49.8 | 3 | 2,712 | 56 |
30-Sep-2025 | 49.8 | 51 | 49.8 | 49.8 | 6 | 11,862 | 237 |
01-Oct-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 498 | 10 |
03-Oct-2025 | 47.4 | 49 | 47.4 | 47.65 | 5 | 4,281 | 50 |
06-Oct-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 1,330 | 28 |
07-Oct-2025 | 47.45 | 47.45 | 47.45 | 47.45 | 2 | 9,584 | 202 |
08-Oct-2025 | 47.4 | 52.19 | 47.4 | 52.19 | 34 | 15,23,647 | 31,009 |
09-Oct-2025 | 52.19 | 55 | 51 | 52.48 | 11 | 1,60,964 | 2,893 |
10-Oct-2025 | 56.4 | 56.4 | 48 | 51.35 | 15 | 1,39,926 | 2,430 |
13-Oct-2025 | 51.38 | 54.9 | 50 | 51.49 | 18 | 17,661 | 253 |
14-Oct-2025 | 56 | 56 | 51.9 | 51.9 | 8 | 70,326 | 1,237 |
15-Oct-2025 | 51.65 | 51.65 | 47.5 | 51.65 | 8 | 2,200 | 29 |
16-Oct-2025 | 52.55 | 52.55 | 50 | 50 | 10 | 3,265 | 64 |
17-Oct-2025 | 51 | 51 | 50 | 50 | 2 | 1,010 | 20 |
20-Oct-2025 | 55 | 55 | 46 | 51.39 | 15 | 14,322 | 221 |
21-Oct-2025 | 51.39 | 51.39 | 51.39 | 51.39 | 3 | 11,048 | 215 |
23-Oct-2025 | 52.38 | 52.38 | 50 | 50 | 5 | 1,421 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.