Jaihind Synth

Jaihind Synthetics Ltd Historical Data

NSEBSE

₹65.4

(3.78%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	63.24	63.5	60	63	20	18,881	297
04-Jul-2025	60.33	66.15	59.85	65.66	98	10,42,002	14,635
07-Jul-2025	67.42	67.6	62.38	63.52	45	2,84,097	3,316
08-Jul-2025	63.9	65.7	60.6	60.86	19	1,13,875	1,774
09-Jul-2025	61.46	61.46	59.5	60.74	15	62,848	1,048
10-Jul-2025	60.74	63.5	60.74	63.5	3	17,222	279
11-Jul-2025	60.35	65.95	60.35	61.97	14	86,195	1,412
14-Jul-2025	64.95	64.95	64.9	64.9	11	22,144	341
15-Jul-2025	65.22	65.22	63	63	5	21,106	329
16-Jul-2025	64.26	65.85	62.5	65.85	11	94,044	1,497
17-Jul-2025	62.7	67	62.6	62.65	27	14,00,431	22,356
18-Jul-2025	62.7	62.7	60.5	61.25	13	14,16,301	23,295
21-Jul-2025	61.25	64	61.25	62	8	7,13,360	11,517
22-Jul-2025	61.95	61.95	61.95	61.95	1	8,982	145
23-Jul-2025	59	63.9	59	63.9	25	8,82,283	14,226
24-Jul-2025	63	63	60.75	61.55	8	33,557	550
25-Jul-2025	61.55	62.1	61.55	62.1	6	3,10,561	5,001
28-Jul-2025	62.41	62.41	60.99	62	5	18,839	305
29-Jul-2025	62	62.1	58.9	62.05	10	67,710	1,106
30-Jul-2025	62.1	62.1	58.95	60.37	12	2,37,436	3,892
31-Jul-2025	57.4	63.2	57.4	63.02	34	8,48,802	13,644
01-Aug-2025	65	65.5	59.87	65.4	24	1,45,236	2,351

Jaihind Synth: Related NEWS

No Record Found

Invest wise with Expert advice