Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 43.35 | 43.35 | 43.35 | 43.35 | 6 | 6,329 | 146 |
27-Mar-2026 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 216 | 5 |
06-Apr-2026 | 45.45 | 45.45 | 41.2 | 41.2 | 16 | 28,960 | 691 |
07-Apr-2026 | 41.2 | 41.2 | 39.14 | 39.14 | 10 | 13,449 | 340 |
08-Apr-2026 | 41.05 | 41.05 | 38.5 | 38.73 | 25 | 60,641 | 1,544 |
09-Apr-2026 | 40.66 | 40.66 | 39 | 40.66 | 17 | 1,24,607 | 3,121 |
13-Apr-2026 | 40.66 | 40.66 | 39 | 39.05 | 3 | 860 | 22 |
15-Apr-2026 | 39 | 41 | 39 | 39.5 | 12 | 1,24,086 | 3,142 |
16-Apr-2026 | 39 | 39 | 39 | 39 | 7 | 43,602 | 1,118 |
17-Apr-2026 | 39 | 39.97 | 38.5 | 38.5 | 14 | 58,519 | 1,505 |
20-Apr-2026 | 38.5 | 40.4 | 38.5 | 39.2 | 7 | 7,840 | 197 |
21-Apr-2026 | 39.45 | 39.45 | 39 | 39.01 | 7 | 78,016 | 2,000 |
22-Apr-2026 | 39.01 | 39.01 | 37.6 | 38 | 10 | 39,826 | 1,050 |
23-Apr-2026 | 39.88 | 39.9 | 37.24 | 39.88 | 14 | 1,30,647 | 3,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
