Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 111 | 2 |
19-Feb-2026 | 54.3 | 54.3 | 54.3 | 54.3 | 1 | 814 | 15 |
25-Feb-2026 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 854 | 15 |
27-Feb-2026 | 54.11 | 54.11 | 54.11 | 54.11 | 2 | 432 | 8 |
06-Mar-2026 | 52 | 52 | 52 | 52 | 1 | 52 | 1 |
09-Mar-2026 | 49.5 | 49.5 | 49.4 | 49.4 | 3 | 11,957 | 242 |
10-Mar-2026 | 46.95 | 46.95 | 46.93 | 46.93 | 13 | 77,435 | 1,650 |
11-Mar-2026 | 46 | 49 | 46 | 49 | 2 | 4,756 | 100 |
12-Mar-2026 | 49 | 49 | 48.02 | 48.02 | 5 | 916 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
