Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 54.5 | 54.5 | 46.1 | 50.43 | 17 | 1,782 | 29 |
16-Dec-2025 | 49.98 | 49.98 | 46 | 47.15 | 16 | 67,551 | 1,333 |
17-Dec-2025 | 54.4 | 55.09 | 45.11 | 45.5 | 55 | 3,30,363 | 4,595 |
18-Dec-2025 | 48.79 | 48.79 | 43.6 | 47.46 | 29 | 17,889 | 330 |
19-Dec-2025 | 48.41 | 48.41 | 47 | 47.46 | 7 | 5,582 | 114 |
22-Dec-2025 | 47 | 47 | 44.9 | 44.94 | 8 | 55,114 | 824 |
23-Dec-2025 | 48 | 48 | 48 | 48 | 2 | 96 | 2 |
24-Dec-2025 | 47.98 | 47.98 | 40 | 42.5 | 138 | 40,14,638 | 79,709 |
26-Dec-2025 | 46.7 | 46.7 | 40.1 | 41.86 | 62 | 2,83,736 | 4,787 |
29-Dec-2025 | 43.5 | 43.5 | 37.5 | 40.1 | 84 | 9,25,004 | 19,387 |
30-Dec-2025 | 42.8 | 42.8 | 41.2 | 41.2 | 10 | 23,235 | 560 |
31-Dec-2025 | 41.25 | 41.85 | 38.2 | 41.69 | 32 | 20,50,927 | 49,710 |
01-Jan-2026 | 38.71 | 41.8 | 38.71 | 41.41 | 20 | 93,326 | 1,034 |
02-Jan-2026 | 39.07 | 42.5 | 39.07 | 41.3 | 33 | 17,27,173 | 42,566 |
05-Jan-2026 | 41.5 | 42.99 | 41 | 41.05 | 30 | 32,04,154 | 77,621 |
06-Jan-2026 | 40.04 | 49.26 | 40.04 | 47.44 | 30 | 5,65,280 | 10,937 |
07-Jan-2026 | 47.91 | 47.91 | 39.6 | 41.36 | 261 | 62,22,545 | 1,17,580 |
08-Jan-2026 | 41.97 | 49.63 | 40 | 44.05 | 873 | 87,08,062 | 83,354 |
09-Jan-2026 | 46.5 | 46.5 | 40 | 41.96 | 154 | 7,30,601 | 11,035 |
12-Jan-2026 | 44 | 44 | 40.6 | 43.75 | 14 | 33,453 | 758 |
13-Jan-2026 | 45.5 | 45.5 | 41.5 | 41.75 | 22 | 43,376 | 954 |
14-Jan-2026 | 41.76 | 41.76 | 40.11 | 41.01 | 60 | 3,68,522 | 9,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
