Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 59 | 63.9 | 59 | 63.9 | 25 | 8,82,283 | 14,226 |
24-Jul-2025 | 63 | 63 | 60.75 | 61.55 | 8 | 33,557 | 550 |
25-Jul-2025 | 61.55 | 62.1 | 61.55 | 62.1 | 6 | 3,10,561 | 5,001 |
28-Jul-2025 | 62.41 | 62.41 | 60.99 | 62 | 5 | 18,839 | 305 |
29-Jul-2025 | 62 | 62.1 | 58.9 | 62.05 | 10 | 67,710 | 1,106 |
30-Jul-2025 | 62.1 | 62.1 | 58.95 | 60.37 | 12 | 2,37,436 | 3,892 |
31-Jul-2025 | 57.4 | 63.2 | 57.4 | 63.02 | 34 | 8,48,802 | 13,644 |
01-Aug-2025 | 65 | 65.5 | 59.87 | 65.4 | 24 | 1,45,236 | 2,351 |
04-Aug-2025 | 64 | 65.35 | 62.15 | 65 | 17 | 1,06,841 | 1,665 |
05-Aug-2025 | 65 | 65 | 61.75 | 61.75 | 13 | 68,148 | 1,103 |
06-Aug-2025 | 61.75 | 63.85 | 61.75 | 63.85 | 2 | 3,726 | 60 |
07-Aug-2025 | 63.85 | 63.85 | 60.7 | 63.49 | 31 | 12,41,349 | 20,278 |
08-Aug-2025 | 63.7 | 63.7 | 60.4 | 62.9 | 12 | 49,011 | 779 |
11-Aug-2025 | 62.9 | 62.9 | 59.85 | 60 | 10 | 1,82,968 | 3,045 |
12-Aug-2025 | 58.5 | 62.8 | 57.5 | 62.67 | 31 | 8,12,680 | 13,674 |
13-Aug-2025 | 60 | 63.5 | 59.54 | 63.5 | 27 | 11,06,894 | 17,815 |
14-Aug-2025 | 60.4 | 64.3 | 60.4 | 64.3 | 2 | 39,339 | 651 |
18-Aug-2025 | 64.3 | 64.3 | 61.1 | 64 | 7 | 13,619 | 220 |
19-Aug-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 2 | 2,032 | 32 |
20-Aug-2025 | 61 | 64.4 | 61 | 64.4 | 10 | 48,082 | 779 |
21-Aug-2025 | 64.4 | 64.4 | 64.08 | 64.35 | 3 | 1,350 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.