Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 56.98 | 56.98 | 55.56 | 55.95 | 4 | 844 | 15 |
28-May-2025 | 57.99 | 57.99 | 56.9 | 56.9 | 2 | 858 | 15 |
30-May-2025 | 55.47 | 56.9 | 55.47 | 56.9 | 2 | 556 | 10 |
02-Jun-2025 | 59.7 | 59.7 | 57 | 58 | 5 | 3,262 | 56 |
03-Jun-2025 | 57.99 | 57.99 | 57.99 | 57.99 | 1 | 115 | 2 |
04-Jun-2025 | 58 | 59.7 | 55.1 | 55.1 | 6 | 16,031 | 275 |
05-Jun-2025 | 55 | 55 | 52.35 | 52.35 | 4 | 9,449 | 180 |
06-Jun-2025 | 49.74 | 54.7 | 49.74 | 51.9 | 14 | 14,171 | 283 |
09-Jun-2025 | 50.86 | 50.86 | 49.51 | 49.78 | 3 | 350 | 7 |
10-Jun-2025 | 48.78 | 48.78 | 47.31 | 47.31 | 13 | 93,225 | 1,964 |
11-Jun-2025 | 44.95 | 49 | 44.95 | 47 | 14 | 26,157 | 550 |
12-Jun-2025 | 46 | 48.35 | 44.65 | 48.3 | 17 | 1,16,083 | 2,515 |
13-Jun-2025 | 45.9 | 45.9 | 45.89 | 45.89 | 3 | 13,996 | 305 |
16-Jun-2025 | 43.8 | 48.18 | 43.6 | 48.18 | 19 | 4,07,035 | 9,019 |
17-Jun-2025 | 50.58 | 50.58 | 50.5 | 50.58 | 20 | 85,188 | 1,685 |
18-Jun-2025 | 50.58 | 52.75 | 49 | 52.75 | 7 | 59,134 | 1,125 |
19-Jun-2025 | 52.75 | 55.35 | 51 | 51 | 12 | 25,515 | 465 |
20-Jun-2025 | 53.4 | 53.4 | 49.15 | 50.99 | 9 | 37,558 | 763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.