Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 59.19 | 59.19 | 59.19 | 59.19 | 3 | 710 | 12 |
04-Sep-2025 | 58 | 60 | 57 | 60 | 6 | 39,518 | 686 |
05-Sep-2025 | 57 | 60 | 57 | 60 | 3 | 57,420 | 1,007 |
08-Sep-2025 | 60 | 60 | 59 | 59 | 4 | 3,440 | 58 |
09-Sep-2025 | 59.09 | 60 | 56.2 | 59.07 | 13 | 25,044 | 211 |
10-Sep-2025 | 62 | 62 | 57 | 58 | 16 | 52,006 | 906 |
11-Sep-2025 | 55.1 | 55.2 | 55.1 | 55.1 | 7 | 29,047 | 527 |
12-Sep-2025 | 55.1 | 57.15 | 53 | 53.02 | 7 | 37,410 | 685 |
15-Sep-2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 52 | 1 |
16-Sep-2025 | 54.9 | 54.9 | 50.5 | 50.94 | 11 | 18,435 | 343 |
17-Sep-2025 | 50.9 | 50.94 | 48.4 | 50.33 | 26 | 95,620 | 1,530 |
18-Sep-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 3 | 7,534 | 151 |
19-Sep-2025 | 49.89 | 49.89 | 47.71 | 48.93 | 14 | 54,126 | 1,107 |
22-Sep-2025 | 47.95 | 51.37 | 47.6 | 49.55 | 15 | 48,281 | 923 |
24-Sep-2025 | 52 | 52 | 47.1 | 49.06 | 21 | 65,551 | 861 |
25-Sep-2025 | 51 | 51 | 51 | 51 | 2 | 204 | 2 |
26-Sep-2025 | 49 | 49 | 48.45 | 48.94 | 12 | 55,762 | 831 |
29-Sep-2025 | 46.5 | 49.8 | 46.5 | 49.8 | 3 | 2,712 | 56 |
30-Sep-2025 | 49.8 | 51 | 49.8 | 49.8 | 6 | 11,862 | 237 |
01-Oct-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 498 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.