Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 39.9 | 41.8 | 39.9 | 41.8 | 3 | 16,322 | 406 |
11-May-2026 | 40 | 41.75 | 39.71 | 41.75 | 6 | 80,954 | 2,024 |
12-May-2026 | 43.45 | 43.45 | 42 | 42 | 7 | 1,834 | 43 |
13-May-2026 | 43.45 | 43.5 | 42 | 42 | 7 | 16,293 | 375 |
14-May-2026 | 44 | 44 | 40 | 43.8 | 4 | 5,562 | 131 |
15-May-2026 | 41.61 | 42.7 | 41.61 | 42.7 | 2 | 1,467 | 35 |
18-May-2026 | 40.57 | 42.65 | 40.57 | 42.65 | 2 | 4,566 | 110 |
19-May-2026 | 40.55 | 41.5 | 40.52 | 40.52 | 23 | 1,16,030 | 2,837 |
20-May-2026 | 42.45 | 42.45 | 42.3 | 42.3 | 6 | 4,450 | 105 |
21-May-2026 | 42.3 | 42.3 | 42.3 | 42.3 | 2 | 634 | 15 |
22-May-2026 | 40.19 | 42.1 | 40.19 | 42.1 | 3 | 8,459 | 210 |
25-May-2026 | 40 | 42 | 40 | 40 | 29 | 1,34,291 | 3,355 |
26-May-2026 | 38 | 39.5 | 38 | 39.5 | 4 | 57,828 | 1,483 |
27-May-2026 | 39.5 | 40.5 | 37.53 | 38 | 24 | 68,095 | 1,802 |
29-May-2026 | 36.25 | 37.95 | 36.25 | 37 | 5 | 37,403 | 1,013 |
01-Jun-2026 | 38.77 | 38.77 | 38.74 | 38.75 | 3 | 155 | 2 |
02-Jun-2026 | 40.29 | 40.29 | 40.29 | 40.29 | 2 | 886 | 22 |
03-Jun-2026 | 38.46 | 40.45 | 38.28 | 38.29 | 86 | 1,93,807 | 4,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
