Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 40.12 | 41 | 39 | 40.9 | 36 | 2,59,702 | 6,283 |
21-Jan-2026 | 41 | 41.99 | 40.77 | 41.8 | 13 | 52,232 | 1,219 |
22-Jan-2026 | 41.8 | 42.95 | 38.7 | 42.53 | 14 | 30,960 | 727 |
23-Jan-2026 | 40 | 42.48 | 39.03 | 40.71 | 46 | 4,81,399 | 10,721 |
27-Jan-2026 | 41 | 41 | 38.68 | 39.56 | 40 | 1,63,888 | 3,327 |
28-Jan-2026 | 41 | 41 | 38.58 | 39.76 | 21 | 4,96,334 | 12,693 |
29-Jan-2026 | 38.5 | 47.71 | 37.5 | 47.71 | 405 | 66,02,015 | 1,11,535 |
30-Jan-2026 | 53.24 | 57.25 | 49.11 | 55.26 | 493 | 24,85,204 | 29,563 |
01-Feb-2026 | 60 | 60 | 54.02 | 58.01 | 97 | 1,67,539 | 1,461 |
02-Feb-2026 | 56 | 56.98 | 54.55 | 56.98 | 15 | 42,297 | 700 |
03-Feb-2026 | 53.29 | 56.5 | 51.29 | 52.87 | 62 | 1,65,620 | 1,909 |
04-Feb-2026 | 48.53 | 57.49 | 48.53 | 54.93 | 56 | 18,92,083 | 36,612 |
05-Feb-2026 | 53.26 | 54.49 | 52.21 | 54.09 | 10 | 21,984 | 412 |
06-Feb-2026 | 51.6 | 53.88 | 51.55 | 53.88 | 10 | 25,056 | 485 |
09-Feb-2026 | 53.88 | 56.45 | 53.87 | 56.45 | 6 | 33,268 | 617 |
10-Feb-2026 | 53.63 | 53.63 | 53.63 | 53.63 | 2 | 804 | 15 |
11-Feb-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 535 | 10 |
16-Feb-2026 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 111 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
