Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 39 | 41 | 39 | 39.5 | 12 | 1,24,086 | 3,142 |
16-Apr-2026 | 39 | 39 | 39 | 39 | 7 | 43,602 | 1,118 |
17-Apr-2026 | 39 | 39.97 | 38.5 | 38.5 | 14 | 58,519 | 1,505 |
20-Apr-2026 | 38.5 | 40.4 | 38.5 | 39.2 | 7 | 7,840 | 197 |
21-Apr-2026 | 39.45 | 39.45 | 39 | 39.01 | 7 | 78,016 | 2,000 |
22-Apr-2026 | 39.01 | 39.01 | 37.6 | 38 | 10 | 39,826 | 1,050 |
23-Apr-2026 | 39.88 | 39.9 | 37.24 | 39.88 | 14 | 1,30,647 | 3,385 |
24-Apr-2026 | 39.88 | 39.88 | 38 | 39.88 | 8 | 12,225 | 321 |
27-Apr-2026 | 39.88 | 39.88 | 37.9 | 38.51 | 12 | 17,463 | 458 |
28-Apr-2026 | 38.51 | 40.4 | 38.51 | 38.51 | 8 | 7,976 | 206 |
29-Apr-2026 | 38.52 | 40.4 | 38.52 | 40 | 7 | 58,042 | 1,465 |
30-Apr-2026 | 41.9 | 41.9 | 38.01 | 41.85 | 8 | 1,71,333 | 4,499 |
04-May-2026 | 41.85 | 41.85 | 39.9 | 39.9 | 2 | 2,292 | 55 |
05-May-2026 | 39.9 | 41.8 | 39.9 | 41.8 | 3 | 16,322 | 406 |
11-May-2026 | 40 | 41.75 | 39.71 | 41.75 | 6 | 80,954 | 2,024 |
12-May-2026 | 43.45 | 43.45 | 42 | 42 | 7 | 1,834 | 43 |
13-May-2026 | 43.45 | 43.5 | 42 | 42 | 7 | 16,293 | 375 |
14-May-2026 | 44 | 44 | 40 | 43.8 | 4 | 5,562 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
