Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 60 | 63.5 | 59.54 | 63.5 | 27 | 11,06,894 | 17,815 |
14-Aug-2025 | 60.4 | 64.3 | 60.4 | 64.3 | 2 | 39,339 | 651 |
18-Aug-2025 | 64.3 | 64.3 | 61.1 | 64 | 7 | 13,619 | 220 |
19-Aug-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 2 | 2,032 | 32 |
20-Aug-2025 | 61 | 64.4 | 61 | 64.4 | 10 | 48,082 | 779 |
21-Aug-2025 | 64.4 | 64.4 | 64.08 | 64.35 | 3 | 1,350 | 21 |
22-Aug-2025 | 61.2 | 61.2 | 61.14 | 61.14 | 4 | 49,082 | 802 |
25-Aug-2025 | 59.61 | 62.75 | 58.1 | 59.6 | 10 | 21,238 | 363 |
26-Aug-2025 | 62.35 | 62.35 | 62.35 | 62.35 | 2 | 623 | 10 |
28-Aug-2025 | 62.35 | 62.35 | 62.2 | 62.2 | 4 | 1,432 | 23 |
29-Aug-2025 | 64.4 | 64.4 | 59.1 | 59.19 | 12 | 2,49,127 | 4,168 |
01-Sep-2025 | 59.19 | 59.19 | 59.19 | 59.19 | 1 | 473 | 8 |
02-Sep-2025 | 59.19 | 59.19 | 59.19 | 59.19 | 3 | 710 | 12 |
04-Sep-2025 | 58 | 60 | 57 | 60 | 6 | 39,518 | 686 |
05-Sep-2025 | 57 | 60 | 57 | 60 | 3 | 57,420 | 1,007 |
08-Sep-2025 | 60 | 60 | 59 | 59 | 4 | 3,440 | 58 |
09-Sep-2025 | 59.09 | 60 | 56.2 | 59.07 | 13 | 25,044 | 211 |
10-Sep-2025 | 62 | 62 | 57 | 58 | 16 | 52,006 | 906 |
11-Sep-2025 | 55.1 | 55.2 | 55.1 | 55.1 | 7 | 29,047 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.