Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 45.9 | 45.9 | 45.89 | 45.89 | 3 | 13,996 | 305 |
16-Jun-2025 | 43.8 | 48.18 | 43.6 | 48.18 | 19 | 4,07,035 | 9,019 |
17-Jun-2025 | 50.58 | 50.58 | 50.5 | 50.58 | 20 | 85,188 | 1,685 |
18-Jun-2025 | 50.58 | 52.75 | 49 | 52.75 | 7 | 59,134 | 1,125 |
19-Jun-2025 | 52.75 | 55.35 | 51 | 51 | 12 | 25,515 | 465 |
20-Jun-2025 | 53.4 | 53.4 | 49.15 | 50.99 | 9 | 37,558 | 763 |
23-Jun-2025 | 50.71 | 50.71 | 50.71 | 50.71 | 1 | 50 | 1 |
25-Jun-2025 | 48.18 | 53.2 | 48.18 | 52.8 | 35 | 4,55,564 | 9,283 |
26-Jun-2025 | 50.22 | 55.44 | 50.22 | 55.35 | 21 | 7,21,460 | 13,112 |
27-Jun-2025 | 58.11 | 58.11 | 54 | 55.18 | 53 | 8,21,810 | 14,485 |
30-Jun-2025 | 57.93 | 57.93 | 55.15 | 57.8 | 36 | 6,54,674 | 11,313 |
01-Jul-2025 | 60.69 | 60.69 | 57 | 60.69 | 77 | 9,65,986 | 15,817 |
02-Jul-2025 | 63.72 | 63.72 | 57.66 | 61.87 | 37 | 1,76,790 | 1,990 |
03-Jul-2025 | 63.24 | 63.5 | 60 | 63 | 20 | 18,881 | 297 |
04-Jul-2025 | 60.33 | 66.15 | 59.85 | 65.66 | 98 | 10,42,002 | 14,635 |
07-Jul-2025 | 67.42 | 67.6 | 62.38 | 63.52 | 45 | 2,84,097 | 3,316 |
08-Jul-2025 | 63.9 | 65.7 | 60.6 | 60.86 | 19 | 1,13,875 | 1,774 |
09-Jul-2025 | 61.46 | 61.46 | 59.5 | 60.74 | 15 | 62,848 | 1,048 |
10-Jul-2025 | 60.74 | 63.5 | 60.74 | 63.5 | 3 | 17,222 | 279 |
11-Jul-2025 | 60.35 | 65.95 | 60.35 | 61.97 | 14 | 86,195 | 1,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.