Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 48 | 48 | 43.92 | 47.6 | 18 | 75,922 | 1,509 |
28-Nov-2025 | 47.6 | 50 | 43.05 | 48.49 | 40 | 1,57,035 | 2,078 |
01-Dec-2025 | 44.1 | 48.5 | 43.65 | 43.79 | 77 | 5,48,016 | 7,741 |
02-Dec-2025 | 46.5 | 46.8 | 43 | 46.8 | 14 | 20,273 | 442 |
03-Dec-2025 | 43.4 | 46.8 | 42.7 | 45.8 | 23 | 37,986 | 657 |
04-Dec-2025 | 45.76 | 45.76 | 45.76 | 45.76 | 1 | 91 | 2 |
05-Dec-2025 | 43.85 | 52.5 | 43 | 46.73 | 34 | 2,07,361 | 4,204 |
08-Dec-2025 | 46.73 | 46.73 | 46.73 | 46.73 | 1 | 46 | 1 |
09-Dec-2025 | 49.95 | 49.95 | 42.99 | 47.85 | 12 | 93,409 | 1,954 |
11-Dec-2025 | 54 | 57 | 43.2 | 50.17 | 174 | 6,86,942 | 8,179 |
12-Dec-2025 | 51.48 | 54.5 | 48 | 53.97 | 37 | 1,17,976 | 1,329 |
15-Dec-2025 | 54.5 | 54.5 | 46.1 | 50.43 | 17 | 1,782 | 29 |
16-Dec-2025 | 49.98 | 49.98 | 46 | 47.15 | 16 | 67,551 | 1,333 |
17-Dec-2025 | 54.4 | 55.09 | 45.11 | 45.5 | 55 | 3,30,363 | 4,595 |
18-Dec-2025 | 48.79 | 48.79 | 43.6 | 47.46 | 29 | 17,889 | 330 |
19-Dec-2025 | 48.41 | 48.41 | 47 | 47.46 | 7 | 5,582 | 114 |
22-Dec-2025 | 47 | 47 | 44.9 | 44.94 | 8 | 55,114 | 824 |
23-Dec-2025 | 48 | 48 | 48 | 48 | 2 | 96 | 2 |
24-Dec-2025 | 47.98 | 47.98 | 40 | 42.5 | 138 | 40,14,638 | 79,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
