iifl-logo

Jaihind Synthetics Ltd Historical Data

50
(-2.70%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jaihind Synthetics Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

52

5247.149.062165,551861

25-Sep-2025

51

51515122042

26-Sep-2025

49

4948.4548.941255,762831

29-Sep-2025

46.5

49.846.549.832,71256

30-Sep-2025

49.8

5149.849.8611,862237

01-Oct-2025

49.8

49.849.849.8149810

03-Oct-2025

47.4

4947.447.6554,28150

06-Oct-2025

47.5

47.547.547.521,33028

07-Oct-2025

47.45

47.4547.4547.4529,584202

08-Oct-2025

47.4

52.1947.452.193415,23,64731,009

09-Oct-2025

52.19

555152.48111,60,9642,893

10-Oct-2025

56.4

56.44851.35151,39,9262,430

13-Oct-2025

51.38

54.95051.491817,661253

14-Oct-2025

56

5651.951.9870,3261,237

15-Oct-2025

51.65

51.6547.551.6582,20029

16-Oct-2025

52.55

52.555050103,26564

17-Oct-2025

51

51505021,01020

20-Oct-2025

55

554651.391514,322221

21-Oct-2025

51.39

51.3951.3951.39311,048215

23-Oct-2025

52.38

52.38505051,42127

Jaihind Synth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.