Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 119 | 120 | 114 | 120 | 12 | 1,95,252 | 1,662 |
26-Feb-2026 | 124 | 124 | 120 | 120 | 2 | 2,440 | 10 |
27-Feb-2026 | 114 | 123.9 | 114 | 123.9 | 6 | 714 | 4 |
02-Mar-2026 | 116.6 | 124 | 116.6 | 123.4 | 10 | 51,598 | 440 |
04-Mar-2026 | 121.9 | 121.9 | 115.55 | 121.85 | 4 | 1,310 | 11 |
05-Mar-2026 | 123.5 | 123.5 | 123.4 | 123.4 | 2 | 1,358 | 11 |
06-Mar-2026 | 124 | 124 | 112.3 | 112.95 | 16 | 56,535 | 362 |
09-Mar-2026 | 111 | 119 | 110 | 118 | 11 | 40,634 | 276 |
10-Mar-2026 | 118 | 118 | 117.5 | 117.5 | 4 | 4,242 | 36 |
11-Mar-2026 | 116.5 | 121 | 110.75 | 113.05 | 23 | 51,513 | 352 |
12-Mar-2026 | 113 | 114 | 112.85 | 113.2 | 14 | 4,08,161 | 3,607 |
13-Mar-2026 | 118 | 118 | 111 | 114.45 | 16 | 60,125 | 522 |
16-Mar-2026 | 115 | 115 | 104.3 | 110.35 | 17 | 3,59,299 | 3,228 |
17-Mar-2026 | 110 | 119 | 107.25 | 118 | 9 | 81,643 | 718 |
18-Mar-2026 | 110.4 | 120 | 110 | 112.9 | 12 | 62,758 | 541 |
19-Mar-2026 | 117.95 | 117.95 | 110 | 110.1 | 18 | 1,61,980 | 1,462 |
20-Mar-2026 | 118 | 118 | 110.9 | 117.8 | 4 | 45,190 | 406 |
23-Mar-2026 | 121 | 121 | 118.45 | 118.45 | 6 | 9,223 | 67 |
24-Mar-2026 | 111.6 | 117.75 | 107.05 | 107.35 | 26 | 1,44,016 | 1,252 |
25-Mar-2026 | 111 | 111 | 108.1 | 108.1 | 2 | 1,21,810 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
