Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 137 | 137 | 132.1 | 132.85 | 28 | 2,46,427 | 1,833 |
02-Dec-2025 | 128.1 | 139 | 128.1 | 136 | 21 | 1,77,328 | 1,362 |
03-Dec-2025 | 136 | 142.8 | 136 | 142.8 | 42 | 4,57,237 | 3,214 |
04-Dec-2025 | 142.8 | 149.8 | 142.8 | 149.8 | 26 | 64,854 | 436 |
05-Dec-2025 | 157.25 | 157.25 | 155 | 157.25 | 20 | 2,63,500 | 1,676 |
08-Dec-2025 | 157.25 | 164.7 | 150.05 | 157.1 | 23 | 1,95,753 | 1,270 |
09-Dec-2025 | 154.05 | 161.8 | 149.25 | 154.1 | 47 | 9,00,824 | 5,462 |
10-Dec-2025 | 156 | 158.5 | 147 | 151.5 | 15 | 88,314 | 539 |
11-Dec-2025 | 154 | 154 | 143.95 | 143.95 | 23 | 75,700 | 525 |
12-Dec-2025 | 136.8 | 136.8 | 136.8 | 136.8 | 10 | 5,061 | 37 |
15-Dec-2025 | 130 | 130 | 130 | 130 | 14 | 59,670 | 459 |
16-Dec-2025 | 125.1 | 134.4 | 123.5 | 124.4 | 165 | 57,18,283 | 29,875 |
17-Dec-2025 | 124.8 | 128.9 | 122.05 | 124.6 | 36 | 2,51,479 | 1,854 |
18-Dec-2025 | 122.05 | 126.85 | 121.4 | 126.8 | 28 | 99,156 | 795 |
19-Dec-2025 | 126.8 | 127.4 | 122.5 | 126.9 | 13 | 41,571 | 180 |
22-Dec-2025 | 122.5 | 123.9 | 122.5 | 123.4 | 10 | 1,35,608 | 1,075 |
23-Dec-2025 | 121 | 128 | 121 | 126.3 | 18 | 48,592 | 389 |
24-Dec-2025 | 132 | 132 | 120.5 | 126 | 46 | 4,47,262 | 2,505 |
26-Dec-2025 | 126 | 126 | 124.6 | 124.6 | 4 | 7,905 | 63 |
29-Dec-2025 | 124.6 | 124.6 | 120.5 | 122 | 17 | 11,204 | 70 |
30-Dec-2025 | 121.05 | 123.5 | 120 | 121.3 | 20 | 2,02,744 | 1,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
