Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 116.95 | 117 | 116 | 117 | 6 | 38,408 | 330 |
26-May-2026 | 128 | 128 | 114 | 119.4 | 10 | 37,486 | 316 |
27-May-2026 | 127.85 | 127.85 | 119.95 | 121.2 | 15 | 1,20,409 | 975 |
29-May-2026 | 128 | 130.6 | 122 | 122.4 | 45 | 4,93,045 | 2,988 |
01-Jun-2026 | 120 | 120 | 120 | 120 | 3 | 4,080 | 34 |
02-Jun-2026 | 119 | 119 | 119 | 119 | 2 | 2,261 | 19 |
04-Jun-2026 | 132.95 | 132.95 | 118.1 | 118.2 | 35 | 2,83,243 | 1,866 |
05-Jun-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 126 | 1 |
08-Jun-2026 | 122 | 122 | 111.25 | 113.1 | 8 | 26,786 | 225 |
09-Jun-2026 | 111.5 | 120 | 111.5 | 120 | 10 | 1,08,012 | 904 |
10-Jun-2026 | 129.95 | 129.95 | 115 | 115 | 11 | 35,275 | 302 |
11-Jun-2026 | 129.9 | 129.9 | 122.95 | 122.95 | 9 | 8,539 | 66 |
12-Jun-2026 | 132.75 | 132.75 | 120 | 121.65 | 11 | 69,853 | 552 |
15-Jun-2026 | 112 | 128 | 112 | 117.85 | 45 | 94,288 | 745 |
16-Jun-2026 | 124.95 | 124.95 | 119 | 122.95 | 8 | 26,542 | 203 |
17-Jun-2026 | 115 | 125.5 | 115 | 125.5 | 13 | 17,296 | 135 |
18-Jun-2026 | 117.4 | 122 | 115 | 121.6 | 16 | 61,123 | 514 |
19-Jun-2026 | 125.45 | 125.45 | 115.5 | 120.5 | 10 | 16,924 | 77 |
23-Jun-2026 | 122.95 | 122.95 | 122.15 | 122.15 | 5 | 51,135 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
