iifl-logo

Jainex Aamcol Ltd Historical Data

182.7
(-3.84%)
Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jainex Aamcol Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

183.95

213.1175208.31568,60,1603,509

04-Jul-2025

233

233200.1207.41097,06,4992,041

07-Jul-2025

217.7

217.7203.3212.951339,922129

08-Jul-2025

205.05

213.8205.05208.4213,77,0181,701

09-Jul-2025

214.7

214.7205.05205.05914,38170

11-Jul-2025

214.35

214.35201201.168,81142

14-Jul-2025

201.1

211191.05192414,58,5282,341

15-Jul-2025

183.1

199.5183.1196.6510,91351

16-Jul-2025

203.9

203.9188201.851217,78678

17-Jul-2025

201

205.95191.8191.93085,498412

18-Jul-2025

201.3

201.3192.2192.25611,17357

21-Jul-2025

201.5

201.5183.1186.151683,063407

22-Jul-2025

183

194.9183184.15929,933145

23-Jul-2025

183.25

192.9183.25183.451568,306372

24-Jul-2025

191.5

191.5188.95190.11367,317200

25-Jul-2025

197.5

197.519619647874

28-Jul-2025

186.25

193186.2186.21294,018267

29-Jul-2025

184.35

191184.35190830,865142

30-Jul-2025

190

19019019039,50050

31-Jul-2025

181

189181182.772,7478

Jainex Aamcol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.