Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 123.9 | 128 | 123.9 | 125.85 | 8 | 29,171 | 230 |
04-Aug-2026 | 118 | 124.75 | 115 | 119 | 12 | 39,044 | 273 |
05-Aug-2026 | 126 | 133.7 | 122 | 125.5 | 46 | 5,02,601 | 3,903 |
06-Aug-2026 | 133.75 | 133.75 | 122.1 | 132.95 | 22 | 69,056 | 426 |
07-Aug-2026 | 133.75 | 137.4 | 123.25 | 133 | 22 | 37,642 | 276 |
10-Aug-2026 | 125 | 137 | 122.5 | 127.65 | 26 | 63,921 | 306 |
11-Aug-2026 | 136.9 | 136.9 | 120 | 122.7 | 23 | 51,307 | 337 |
12-Aug-2026 | 120.05 | 133.7 | 120 | 124.85 | 35 | 1,53,995 | 1,215 |
13-Aug-2026 | 133.15 | 133.15 | 121 | 125.95 | 15 | 68,691 | 542 |
14-Aug-2026 | 125.95 | 132.95 | 124.8 | 125.4 | 13 | 12,926 | 102 |
17-Aug-2026 | 132.85 | 132.85 | 131.8 | 131.95 | 13 | 29,768 | 225 |
18-Aug-2026 | 131.95 | 131.95 | 131.25 | 131.25 | 3 | 68,264 | 520 |
19-Aug-2026 | 131.25 | 135 | 120 | 132.9 | 24 | 7,26,232 | 4,578 |
20-Aug-2026 | 120 | 132.8 | 120 | 131.2 | 5 | 2,368 | 18 |
21-Aug-2026 | 128.6 | 131.95 | 122 | 130.25 | 6 | 15,471 | 121 |
24-Aug-2026 | 129.6 | 153.5 | 126 | 144.05 | 58 | 21,18,197 | 11,572 |
25-Aug-2026 | 135.4 | 148.8 | 135.4 | 140.45 | 23 | 86,246 | 587 |
26-Aug-2026 | 142 | 158.3 | 140.2 | 145.45 | 28 | 2,71,221 | 1,460 |
27-Aug-2026 | 140.1 | 154.6 | 140.1 | 148.45 | 34 | 8,57,633 | 5,362 |
28-Aug-2026 | 148.45 | 153.7 | 140.6 | 149 | 14 | 40,394 | 155 |
31-Aug-2026 | 145 | 152.95 | 145 | 152.95 | 3 | 2,17,652 | 1,501 |
01-Sep-2026 | 152.7 | 152.7 | 143.1 | 149.4 | 25 | 2,51,601 | 1,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
