Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 122.5 | 123.9 | 122.5 | 123.4 | 10 | 1,35,608 | 1,075 |
23-Dec-2025 | 121 | 128 | 121 | 126.3 | 18 | 48,592 | 389 |
24-Dec-2025 | 132 | 132 | 120.5 | 126 | 46 | 4,47,262 | 2,505 |
26-Dec-2025 | 126 | 126 | 124.6 | 124.6 | 4 | 7,905 | 63 |
29-Dec-2025 | 124.6 | 124.6 | 120.5 | 122 | 17 | 11,204 | 70 |
30-Dec-2025 | 121.05 | 123.5 | 120 | 121.3 | 20 | 2,02,744 | 1,555 |
31-Dec-2025 | 118.75 | 123.6 | 118.5 | 121.7 | 19 | 1,06,018 | 755 |
01-Jan-2026 | 121.8 | 122.4 | 121.7 | 122.05 | 14 | 56,242 | 366 |
02-Jan-2026 | 126.9 | 128.15 | 125 | 128.15 | 30 | 4,05,909 | 3,042 |
05-Jan-2026 | 134 | 134 | 127 | 128.75 | 19 | 1,88,750 | 1,175 |
06-Jan-2026 | 131.35 | 131.35 | 123.6 | 124.95 | 34 | 4,51,015 | 2,863 |
07-Jan-2026 | 126.9 | 127.45 | 124 | 127.3 | 18 | 1,95,977 | 1,378 |
08-Jan-2026 | 128.45 | 128.45 | 121 | 125.05 | 30 | 2,77,938 | 1,857 |
09-Jan-2026 | 123 | 123 | 120.2 | 120.2 | 3 | 18,188 | 150 |
12-Jan-2026 | 120.25 | 124 | 120.2 | 123.9 | 6 | 7,497 | 61 |
13-Jan-2026 | 123.9 | 127 | 121 | 125.8 | 11 | 49,461 | 303 |
14-Jan-2026 | 127 | 127 | 121.65 | 121.65 | 9 | 79,634 | 651 |
16-Jan-2026 | 125 | 125 | 125 | 125 | 2 | 250 | 1 |
19-Jan-2026 | 125 | 125 | 125 | 125 | 1 | 125 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
