Jainex Aamcol

Jainex Aamcol Ltd Historical Data

NSEBSE

₹157.7

(-5.00%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	167.85	170.36	161.88	167.81	10	2,04,589	1,002
28-Oct-2025	167.85	167.85	162.86	167.12	11	1,48,704	758
29-Oct-2025	170.57	170.57	162.86	169.3	4	19,712	102
30-Oct-2025	169.3	169.3	161.88	166.23	14	1,08,342	562
31-Oct-2025	169.25	174.24	166.23	168.7	20	3,38,038	1,690
03-Nov-2025	169.51	176.37	168.7	170.45	21	2,39,669	1,103
04-Nov-2025	177.73	177.73	170.4	170.4	3	12,238	61
06-Nov-2025	163.93	175.47	163.93	167.89	6	38,618	152
07-Nov-2025	176.28	176.28	168.7	170.74	71	14,77,939	6,709
10-Nov-2025	179.14	179.14	171.68	171.68	19	1,17,840	553
11-Nov-2025	179.73	179.73	163.72	173.77	13	2,31,914	1,126
12-Nov-2025	181.44	181.44	165.38	173	17	49,077	202
13-Nov-2025	167.04	178.88	167.04	172.11	10	3,04,470	1,361
14-Nov-2025	180.71	180.71	176.33	176.33	4	13,663	66
17-Nov-2025	185.1	185.1	183.18	184.63	374	59,04,276	24,628
18-Nov-2025	190.85	193.75	184.97	191.24	365	48,97,182	21,186
19-Nov-2025	185.44	187.44	181.69	183.87	119	25,25,784	11,674
20-Nov-2025	174.7	174.7	174.7	174.7	4	1,33,994	767
21-Nov-2025	166	166	166	166	1	166	1
24-Nov-2025	157.7	157.7	157.7	157.7	1	788	5

Jainex Aamcol: Related NEWS

No Record Found

Invest wise with Expert advice