Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 194.95 | 194.95 | 185 | 189.7 | 10 | 12,242 | 55 |
09-Sep-2025 | 189.7 | 192 | 180.25 | 188 | 42 | 1,78,531 | 865 |
10-Sep-2025 | 180.25 | 187.95 | 180 | 182.25 | 36 | 89,031 | 334 |
11-Sep-2025 | 177.8 | 187.6 | 177.8 | 187.4 | 6 | 18,027 | 100 |
12-Sep-2025 | 192.3 | 192.3 | 180 | 187.15 | 7 | 42,419 | 234 |
15-Sep-2025 | 183.45 | 186.95 | 178 | 178.35 | 17 | 99,502 | 480 |
16-Sep-2025 | 179.9 | 183.8 | 178.15 | 183.25 | 9 | 8,186 | 42 |
17-Sep-2025 | 184.9 | 184.9 | 180 | 184.4 | 7 | 40,060 | 217 |
18-Sep-2025 | 184 | 184 | 184 | 184 | 1 | 920 | 5 |
19-Sep-2025 | 175 | 189.85 | 175 | 188 | 20 | 15,098 | 72 |
22-Sep-2025 | 188 | 188 | 178.6 | 178.9 | 23 | 1,56,822 | 829 |
23-Sep-2025 | 176.8 | 185.55 | 172.85 | 173.2 | 6 | 10,401 | 31 |
24-Sep-2025 | 178.2 | 180.3 | 173.4 | 173.4 | 7 | 1,39,600 | 799 |
25-Sep-2025 | 180 | 180 | 177 | 180 | 6 | 6,597 | 37 |
26-Sep-2025 | 188.9 | 188.9 | 175 | 175.8 | 7 | 12,279 | 68 |
29-Sep-2025 | 175 | 184.55 | 175 | 184.55 | 4 | 9,672 | 55 |
30-Sep-2025 | 193.7 | 193.7 | 183.1 | 183.25 | 7 | 20,751 | 112 |
01-Oct-2025 | 191.5 | 191.5 | 176 | 176.45 | 8 | 10,388 | 58 |
03-Oct-2025 | 185.05 | 185.05 | 173.15 | 185.05 | 6 | 1,261 | 5 |
06-Oct-2025 | 193.95 | 193.95 | 185.5 | 185.5 | 6 | 8,767 | 46 |
07-Oct-2025 | 184.6 | 186 | 184.5 | 185.85 | 4 | 23,394 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.