Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 132.85 | 132.85 | 131.8 | 131.95 | 13 | 29,768 | 225 |
18-Aug-2026 | 131.95 | 131.95 | 131.25 | 131.25 | 3 | 68,264 | 520 |
19-Aug-2026 | 131.25 | 135 | 120 | 132.9 | 24 | 7,26,232 | 4,578 |
20-Aug-2026 | 120 | 132.8 | 120 | 131.2 | 5 | 2,368 | 18 |
21-Aug-2026 | 128.6 | 131.95 | 122 | 130.25 | 6 | 15,471 | 121 |
24-Aug-2026 | 129.6 | 153.5 | 126 | 144.05 | 58 | 21,18,197 | 11,572 |
25-Aug-2026 | 135.4 | 148.8 | 135.4 | 140.45 | 23 | 86,246 | 587 |
26-Aug-2026 | 142 | 158.3 | 140.2 | 145.45 | 28 | 2,71,221 | 1,460 |
27-Aug-2026 | 140.1 | 154.6 | 140.1 | 148.45 | 34 | 8,57,633 | 5,362 |
28-Aug-2026 | 148.45 | 153.7 | 140.6 | 149 | 14 | 40,394 | 155 |
31-Aug-2026 | 145 | 152.95 | 145 | 152.95 | 3 | 2,17,652 | 1,501 |
01-Sep-2026 | 152.7 | 152.7 | 143.1 | 149.4 | 25 | 2,51,601 | 1,175 |
02-Sep-2026 | 152.6 | 152.6 | 143.4 | 149.9 | 11 | 63,915 | 278 |
03-Sep-2026 | 140.6 | 160.8 | 140.6 | 153.45 | 65 | 9,86,524 | 5,805 |
04-Sep-2026 | 152.7 | 164.7 | 152.7 | 161.3 | 46 | 9,93,255 | 4,259 |
07-Sep-2026 | 163.65 | 168.5 | 161.3 | 165.5 | 21 | 2,95,281 | 1,780 |
08-Sep-2026 | 164 | 169.9 | 162.05 | 163.25 | 19 | 91,681 | 515 |
09-Sep-2026 | 169.4 | 178.8 | 164.05 | 170.7 | 71 | 11,90,421 | 6,416 |
10-Sep-2026 | 169 | 173.2 | 155.1 | 156.85 | 26 | 4,34,534 | 2,555 |
11-Sep-2026 | 156.75 | 164.85 | 156.5 | 162 | 10 | 2,09,125 | 1,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
