Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 124 | 124 | 122.95 | 122.95 | 3 | 861 | 7 |
21-Apr-2026 | 122.59 | 123 | 122.59 | 123 | 10 | 1,26,052 | 1,025 |
22-Apr-2026 | 127 | 127 | 116 | 122.95 | 7 | 12,477 | 106 |
23-Apr-2026 | 128 | 128 | 120 | 122 | 6 | 6,466 | 52 |
24-Apr-2026 | 128.4 | 128.4 | 124.95 | 124.95 | 4 | 506 | 3 |
27-Apr-2026 | 120 | 123.95 | 116 | 120 | 16 | 37,128 | 316 |
28-Apr-2026 | 137 | 137 | 119.5 | 119.5 | 8 | 20,703 | 170 |
29-Apr-2026 | 127.6 | 127.6 | 113 | 119.95 | 21 | 44,692 | 304 |
30-Apr-2026 | 129 | 129 | 114.6 | 123.5 | 9 | 23,793 | 201 |
04-May-2026 | 121 | 123.5 | 109.45 | 118.1 | 37 | 2,78,957 | 1,273 |
05-May-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 124 | 1 |
06-May-2026 | 130 | 130 | 117 | 122.9 | 22 | 93,032 | 741 |
07-May-2026 | 129 | 129 | 124.45 | 124.45 | 3 | 1,497 | 11 |
08-May-2026 | 129.95 | 129.95 | 122 | 125.5 | 10 | 31,414 | 251 |
11-May-2026 | 120 | 124.35 | 116 | 122.95 | 15 | 29,451 | 233 |
12-May-2026 | 127.95 | 127.95 | 118 | 124.95 | 8 | 21,647 | 158 |
13-May-2026 | 119.05 | 123.85 | 119.05 | 123.85 | 2 | 1,314 | 11 |
14-May-2026 | 126.6 | 128.3 | 118 | 121 | 11 | 22,264 | 184 |
15-May-2026 | 121 | 128.25 | 115.05 | 115.05 | 9 | 12,378 | 106 |
18-May-2026 | 114.95 | 115.05 | 112 | 112 | 5 | 50,472 | 439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
