Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 183.8 | 183.8 | 171.75 | 182.9 | 12 | 23,893 | 136 |
06-Oct-2026 | 182.9 | 182.9 | 174.6 | 181.15 | 9 | 47,522 | 263 |
07-Oct-2026 | 181.8 | 190.2 | 176 | 181 | 39 | 1,79,241 | 956 |
08-Oct-2026 | 181 | 181 | 173.3 | 173.35 | 17 | 90,611 | 521 |
09-Oct-2026 | 172.5 | 173.3 | 172 | 173.25 | 7 | 1,85,011 | 1,068 |
12-Oct-2026 | 181.75 | 181.75 | 179.9 | 179.9 | 3 | 5,608 | 31 |
13-Oct-2026 | 172.1 | 188.8 | 172.1 | 180 | 11 | 2,25,863 | 1,241 |
14-Oct-2026 | 180 | 184.95 | 175 | 183.8 | 30 | 9,31,197 | 5,263 |
15-Oct-2026 | 176.85 | 183.8 | 176.85 | 183.8 | 2 | 1,068 | 6 |
16-Oct-2026 | 192.95 | 192.95 | 192.95 | 192.95 | 27 | 15,94,538 | 8,264 |
19-Oct-2026 | 202.55 | 202.55 | 202.5 | 202.55 | 78 | 39,84,157 | 19,670 |
21-Oct-2026 | 207.95 | 212 | 192.45 | 209.55 | 64 | 24,46,917 | 11,917 |
22-Oct-2026 | 210 | 210 | 200 | 203 | 26 | 2,79,650 | 1,373 |
23-Oct-2026 | 208.7 | 208.7 | 192.85 | 195 | 18 | 1,61,283 | 823 |
26-Oct-2026 | 185.7 | 193.45 | 185.7 | 193.35 | 5 | 54,548 | 292 |
27-Oct-2026 | 192.95 | 198 | 192.95 | 193.25 | 22 | 9,19,888 | 4,670 |
28-Oct-2026 | 195 | 195 | 195 | 195 | 1 | 9,750 | 50 |
29-Oct-2026 | 195 | 195 | 194.95 | 194.95 | 2 | 5,264 | 27 |
30-Oct-2026 | 194.95 | 198.95 | 185.25 | 192.85 | 11 | 1,90,057 | 1,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
