Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 169.85 | 169.85 | 169.85 | 169.85 | 1 | 169 | 1 |
06-May-2025 | 173.95 | 173.95 | 165.7 | 170 | 4 | 16,007 | 95 |
07-May-2025 | 169.75 | 169.75 | 169.75 | 169.75 | 1 | 1,697 | 10 |
08-May-2025 | 170 | 173.85 | 170 | 170.2 | 2 | 3,233 | 19 |
09-May-2025 | 168.95 | 169 | 168.95 | 169 | 2 | 1,04,749 | 620 |
12-May-2025 | 173.95 | 173.95 | 173.95 | 173.95 | 7 | 86,975 | 500 |
13-May-2025 | 173.75 | 173.75 | 173.75 | 173.75 | 1 | 173 | 1 |
14-May-2025 | 163.95 | 171.95 | 160 | 170 | 13 | 39,382 | 211 |
15-May-2025 | 170 | 170 | 170 | 170 | 1 | 17,000 | 100 |
16-May-2025 | 158.95 | 172 | 153.15 | 165.9 | 21 | 1,89,997 | 1,080 |
19-May-2025 | 180 | 180 | 166 | 167.5 | 12 | 29,203 | 173 |
20-May-2025 | 168 | 179.95 | 168 | 175.5 | 11 | 54,388 | 311 |
21-May-2025 | 189 | 189 | 169.3 | 169.4 | 14 | 61,433 | 349 |
23-May-2025 | 169.4 | 175 | 168 | 174.95 | 9 | 42,428 | 244 |
26-May-2025 | 165 | 175 | 160.05 | 175 | 22 | 74,783 | 415 |
27-May-2025 | 175 | 175 | 175 | 175 | 3 | 1,925 | 11 |
28-May-2025 | 170 | 181.8 | 160.05 | 163.3 | 14 | 27,470 | 140 |
29-May-2025 | 163.3 | 163.3 | 160 | 161 | 9 | 52,632 | 324 |
30-May-2025 | 170 | 170 | 170 | 170 | 5 | 2,550 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.