Jainex Aamcol

Jainex Aamcol Ltd Historical Data

NSEBSE

₹206.95

(2.45%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	185	194.9	185	189.95	7	21,450	112
16-Oct-2025	199.35	199.35	199.35	199.35	1	996	5
17-Oct-2025	194.7	195	194.7	195	2	19,860	102
20-Oct-2025	199.6	199.6	190	196.45	19	68,493	359
21-Oct-2025	196.45	198.95	196.45	198.95	2	13,759	70
23-Oct-2025	195.05	196.95	190	196.95	6	76,012	399
24-Oct-2025	196.95	200	190	197	7	22,489	116
27-Oct-2025	197	199.95	190	196.95	10	2,04,589	1,002
28-Oct-2025	197	197	191.15	196.15	11	1,48,704	758
29-Oct-2025	200.2	200.2	191.15	198.7	4	19,712	102
30-Oct-2025	198.7	198.7	190	195.1	14	1,08,342	562
31-Oct-2025	198.65	204.5	195.1	198	20	3,38,038	1,690
03-Nov-2025	198.95	207	198	200.05	21	2,39,669	1,103
04-Nov-2025	208.6	208.6	200	200	3	12,238	61
06-Nov-2025	192.4	205.95	192.4	197.05	6	38,618	152
07-Nov-2025	206.9	206.9	198	200.4	71	14,77,939	6,709
10-Nov-2025	210.25	210.25	201.5	201.5	19	1,17,840	553
11-Nov-2025	210.95	210.95	192.15	203.95	13	2,31,914	1,126
12-Nov-2025	212.95	212.95	194.1	203.05	17	49,077	202
13-Nov-2025	196.05	209.95	196.05	202	10	3,04,470	1,361
14-Nov-2025	212.1	212.1	206.95	206.95	4	13,663	66

Jainex Aamcol: Related NEWS

No Record Found

Invest wise with Expert advice