Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 155.2 | 169.85 | 155.2 | 161.4 | 21 | 1,27,244 | 674 |
16-Sep-2026 | 164.65 | 167.95 | 156.15 | 167.95 | 26 | 2,64,853 | 1,538 |
17-Sep-2026 | 167.8 | 167.95 | 167.15 | 167.95 | 6 | 19,802 | 68 |
18-Sep-2026 | 157 | 169.9 | 156.4 | 165 | 15 | 70,398 | 442 |
22-Sep-2026 | 169.95 | 198 | 163.3 | 198 | 206 | 66,22,054 | 29,402 |
23-Sep-2026 | 207.8 | 218.9 | 192.6 | 196.1 | 189 | 21,45,550 | 7,004 |
24-Sep-2026 | 195.2 | 207.9 | 190 | 190.05 | 29 | 5,85,980 | 3,050 |
25-Sep-2026 | 194 | 194 | 185 | 191.7 | 9 | 1,92,370 | 993 |
28-Sep-2026 | 182.15 | 191.7 | 182.15 | 182.45 | 14 | 16,925 | 92 |
29-Sep-2026 | 191.5 | 191.5 | 176 | 188.95 | 14 | 2,03,864 | 1,132 |
30-Sep-2026 | 188.95 | 194.85 | 180 | 188.55 | 19 | 6,16,376 | 3,420 |
01-Oct-2026 | 180 | 187.65 | 179.15 | 180.3 | 8 | 15,789 | 88 |
05-Oct-2026 | 183.8 | 183.8 | 171.75 | 182.9 | 12 | 23,893 | 136 |
06-Oct-2026 | 182.9 | 182.9 | 174.6 | 181.15 | 9 | 47,522 | 263 |
07-Oct-2026 | 181.8 | 190.2 | 176 | 181 | 39 | 1,79,241 | 956 |
08-Oct-2026 | 181 | 181 | 173.3 | 173.35 | 17 | 90,611 | 521 |
09-Oct-2026 | 172.5 | 173.3 | 172 | 173.25 | 7 | 1,85,011 | 1,068 |
12-Oct-2026 | 181.75 | 181.75 | 179.9 | 179.9 | 3 | 5,608 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
