Jainex Aamcol

Jainex Aamcol Ltd Historical Data

NSEBSE

₹157.1

(-0.10%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	179.14	179.14	171.68	171.68	19	1,17,840	553
11-Nov-2025	179.73	179.73	163.72	173.77	13	2,31,914	1,126
12-Nov-2025	181.44	181.44	165.38	173	17	49,077	202
13-Nov-2025	167.04	178.88	167.04	172.11	10	3,04,470	1,361
14-Nov-2025	180.71	180.71	176.33	176.33	4	13,663	66
17-Nov-2025	185.1	185.1	183.18	184.63	374	59,04,276	24,628
18-Nov-2025	190.85	193.75	184.97	191.24	365	48,97,182	21,186
19-Nov-2025	185.44	187.44	181.69	183.87	119	25,25,784	11,674
20-Nov-2025	174.7	174.7	174.7	174.7	4	1,33,994	767
21-Nov-2025	166	166	166	166	1	166	1
24-Nov-2025	157.7	157.7	157.7	157.7	1	788	5
25-Nov-2025	149.85	149.85	149.85	149.85	22	8,17,581	5,456
26-Nov-2025	142.4	153	142.4	145.85	63	13,29,255	9,305
27-Nov-2025	139.1	142	139.1	141.55	26	1,75,969	1,248
28-Nov-2025	140	140	135.55	137.85	19	2,39,052	1,725
01-Dec-2025	137	137	132.1	132.85	28	2,46,427	1,833
02-Dec-2025	128.1	139	128.1	136	21	1,77,328	1,362
03-Dec-2025	136	142.8	136	142.8	42	4,57,237	3,214
04-Dec-2025	142.8	149.8	142.8	149.8	26	64,854	436
05-Dec-2025	157.25	157.25	155	157.25	20	2,63,500	1,676
08-Dec-2025	157.25	164.7	150.05	157.1	23	1,95,753	1,270

Jainex Aamcol: Related NEWS

No Record Found

Invest wise with Expert advice