Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 98 | 98 | 95.55 | 97 | 8 | 46,501 | 480 |
01-Apr-2026 | 102 | 106 | 102 | 106 | 16 | 27,175 | 254 |
02-Apr-2026 | 106 | 113.95 | 106 | 113.95 | 3 | 1,213 | 11 |
06-Apr-2026 | 113.95 | 118.95 | 113.95 | 118.95 | 2 | 1,164 | 10 |
07-Apr-2026 | 121 | 121 | 118.95 | 118.95 | 3 | 1,201 | 10 |
08-Apr-2026 | 121.95 | 121.95 | 121.95 | 121.95 | 1 | 1,219 | 10 |
09-Apr-2026 | 119 | 119 | 118 | 118 | 3 | 11,588 | 74 |
10-Apr-2026 | 121 | 121 | 117 | 117 | 6 | 28,280 | 240 |
13-Apr-2026 | 109.4 | 125 | 109.4 | 115 | 16 | 32,765 | 280 |
15-Apr-2026 | 137.4 | 137.4 | 108 | 119.98 | 29 | 1,72,998 | 1,153 |
16-Apr-2026 | 128.99 | 128.99 | 120.9 | 121 | 16 | 85,431 | 680 |
17-Apr-2026 | 120.64 | 121 | 120.64 | 121 | 3 | 17,527 | 145 |
20-Apr-2026 | 124 | 124 | 122.95 | 122.95 | 3 | 861 | 7 |
21-Apr-2026 | 122.59 | 123 | 122.59 | 123 | 10 | 1,26,052 | 1,025 |
22-Apr-2026 | 127 | 127 | 116 | 122.95 | 7 | 12,477 | 106 |
23-Apr-2026 | 128 | 128 | 120 | 122 | 6 | 6,466 | 52 |
24-Apr-2026 | 128.4 | 128.4 | 124.95 | 124.95 | 4 | 506 | 3 |
27-Apr-2026 | 120 | 123.95 | 116 | 120 | 16 | 37,128 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
