Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 197 | 197 | 196.3 | 196.3 | 2 | 4,123 | 21 |
14-Aug-2025 | 193 | 193 | 193 | 193 | 1 | 5,790 | 30 |
18-Aug-2025 | 185 | 192 | 184.1 | 189.45 | 22 | 1,73,040 | 800 |
20-Aug-2025 | 182.1 | 195.4 | 180.1 | 192 | 13 | 1,32,503 | 695 |
21-Aug-2025 | 183.2 | 190 | 183.2 | 189.95 | 7 | 48,459 | 260 |
22-Aug-2025 | 189.9 | 189.9 | 183.1 | 183.45 | 9 | 71,021 | 377 |
25-Aug-2025 | 183.5 | 187.95 | 176.25 | 187.95 | 6 | 23,757 | 125 |
26-Aug-2025 | 192.85 | 192.85 | 185 | 185.85 | 9 | 49,541 | 265 |
28-Aug-2025 | 195.1 | 195.1 | 193.75 | 193.8 | 3 | 49,228 | 254 |
29-Aug-2025 | 186 | 186 | 185.2 | 185.2 | 2 | 19,446 | 105 |
01-Sep-2025 | 184.3 | 184.3 | 184.3 | 184.3 | 2 | 2,211 | 12 |
02-Sep-2025 | 180.05 | 190.95 | 175.1 | 189.5 | 8 | 1,79,947 | 1,001 |
03-Sep-2025 | 190.4 | 190.4 | 189.45 | 190.4 | 3 | 54,251 | 285 |
04-Sep-2025 | 192.9 | 194.9 | 192.85 | 192.85 | 7 | 2,23,963 | 1,160 |
05-Sep-2025 | 194.75 | 197.85 | 184.2 | 190.85 | 19 | 1,65,179 | 630 |
08-Sep-2025 | 194.95 | 194.95 | 185 | 189.7 | 10 | 12,242 | 55 |
09-Sep-2025 | 189.7 | 192 | 180.25 | 188 | 42 | 1,78,531 | 865 |
10-Sep-2025 | 180.25 | 187.95 | 180 | 182.25 | 36 | 89,031 | 334 |
11-Sep-2025 | 177.8 | 187.6 | 177.8 | 187.4 | 6 | 18,027 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.