iifl-logo

Jainex Aamcol Ltd Historical Data

197
(0.03%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jainex Aamcol Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

180

18017718066,59737

26-Sep-2025

188.9

188.9175175.8712,27968

29-Sep-2025

175

184.55175184.5549,67255

30-Sep-2025

193.7

193.7183.1183.25720,751112

01-Oct-2025

191.5

191.5176176.45810,38858

03-Oct-2025

185.05

185.05173.15185.0561,2615

06-Oct-2025

193.95

193.95185.5185.568,76746

07-Oct-2025

184.6

186184.5185.85423,39475

08-Oct-2025

185

187185186.9533,73520

09-Oct-2025

188

191186.95188.75817,11359

10-Oct-2025

188.9

195188.9193.9542,27712

13-Oct-2025

193.85

193.85193.85193.8519695

14-Oct-2025

185

189185188.949,62752

15-Oct-2025

185

194.9185189.95721,450112

16-Oct-2025

199.35

199.35199.35199.3519965

17-Oct-2025

194.7

195194.7195219,860102

20-Oct-2025

199.6

199.6190196.451968,493359

21-Oct-2025

196.45

198.95196.45198.95213,75970

23-Oct-2025

195.05

196.95190196.95676,012399

24-Oct-2025

196.95

200190197722,489116

Jainex Aamcol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.