Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 202 | 204 | 192 | 202 | 43 | 2,10,160 | 1,060 |
24-SEP-2024 | 202 | 207 | 200 | 200 | 12 | 1,58,084 | 783 |
25-SEP-2024 | 200 | 205 | 195 | 200 | 29 | 1,09,515 | 548 |
26-SEP-2024 | 201 | 201.05 | 195.1 | 198.4 | 20 | 1,21,035 | 609 |
27-SEP-2024 | 200 | 200 | 195 | 200 | 15 | 1,91,859 | 968 |
30-SEP-2024 | 201 | 201 | 195 | 199.85 | 10 | 1,02,694 | 516 |
01-OCT-2024 | 200 | 209.8 | 200 | 208.3 | 15 | 85,327 | 426 |
03-OCT-2024 | 218.7 | 218.7 | 218 | 218.7 | 26 | 1,85,445 | 848 |
04-OCT-2024 | 229 | 229.6 | 229 | 229.6 | 31 | 2,71,743 | 1,184 |
07-OCT-2024 | 238 | 241.05 | 218.3 | 223.1 | 68 | 5,83,338 | 2,457 |
08-OCT-2024 | 212 | 233 | 212 | 228 | 22 | 98,776 | 430 |
09-OCT-2024 | 228 | 238.9 | 217.5 | 220.2 | 26 | 4,60,842 | 2,079 |
10-OCT-2024 | 226.8 | 229.95 | 214 | 228.95 | 36 | 3,60,952 | 1,605 |
11-OCT-2024 | 225 | 225 | 217.55 | 220 | 18 | 98,953 | 448 |
14-OCT-2024 | 218 | 230.9 | 210 | 212.2 | 47 | 5,39,770 | 2,118 |
15-OCT-2024 | 202.6 | 222.65 | 202.6 | 203.7 | 36 | 3,77,024 | 1,713 |
16-OCT-2024 | 210 | 213.85 | 210 | 210 | 33 | 2,24,032 | 1,052 |
17-OCT-2024 | 210 | 219.8 | 204.1 | 212.85 | 15 | 92,092 | 344 |
18-OCT-2024 | 212.85 | 212.85 | 203.35 | 208.75 | 26 | 2,07,359 | 955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
