iifl-logo

Jainex Aamcol Ltd Historical Data

201.1
(-1.93%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jainex Aamcol Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

165

172.5165172.548,29250

13-Jun-2025

172.5

172.516916926794

16-Jun-2025

157

169.95157161.15823,924105

17-Jun-2025

162

169.45162169.4521,85611

18-Jun-2025

169.45

169.45169.45169.4522,88017

19-Jun-2025

169.45

169.45155165524,691159

20-Jun-2025

165

16516516511651

23-Jun-2025

170

179.51701742389,659464

24-Jun-2025

173

17317317315193

25-Jun-2025

173

179170175.35720,104115

26-Jun-2025

174

178.85169178.75815,00888

27-Jun-2025

177.85

177.85163.2164318,317110

30-Jun-2025

164.8

178163173.5191,40,336498

01-Jul-2025

172.4

172.417017069,92058

02-Jul-2025

169.15

178.95160.5177.6123,80,7042,329

03-Jul-2025

183.95

213.1175208.31568,60,1603,509

04-Jul-2025

233

233200.1207.41097,06,4992,041

07-Jul-2025

217.7

217.7203.3212.951339,922129

08-Jul-2025

205.05

213.8205.05208.4213,77,0181,701

09-Jul-2025

214.7

214.7205.05205.05914,38170

11-Jul-2025

214.35

214.35201201.168,81142

Jainex Aamcol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.