Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 123.3 | 125.4 | 121.85 | 123.4 | 18 | 54,651 | 425 |
05-Feb-2026 | 123 | 123 | 123 | 123 | 1 | 1,230 | 10 |
06-Feb-2026 | 123.35 | 123.35 | 115.15 | 123 | 7 | 7,231 | 57 |
09-Feb-2026 | 125.9 | 125.95 | 125.9 | 125.95 | 3 | 7,555 | 60 |
10-Feb-2026 | 120 | 125.1 | 120 | 125.1 | 11 | 37,993 | 272 |
11-Feb-2026 | 125.85 | 128.5 | 123 | 125.55 | 18 | 2,65,017 | 2,031 |
12-Feb-2026 | 129.5 | 129.5 | 119.45 | 127.5 | 11 | 19,394 | 145 |
13-Feb-2026 | 127.5 | 128 | 120.45 | 124.45 | 7 | 3,178 | 22 |
16-Feb-2026 | 127.45 | 127.45 | 116.4 | 126 | 18 | 27,726 | 231 |
17-Feb-2026 | 126 | 126 | 126 | 126 | 2 | 14,238 | 113 |
18-Feb-2026 | 120 | 120 | 119.05 | 119.05 | 3 | 10,642 | 89 |
19-Feb-2026 | 116 | 119 | 116 | 117.9 | 17 | 31,053 | 259 |
20-Feb-2026 | 117.35 | 123 | 115 | 120.55 | 11 | 29,006 | 237 |
23-Feb-2026 | 114.3 | 122.5 | 114.3 | 120.1 | 5 | 3,667 | 21 |
24-Feb-2026 | 120 | 120 | 119 | 119 | 5 | 27,710 | 231 |
25-Feb-2026 | 119 | 120 | 114 | 120 | 12 | 1,95,252 | 1,662 |
26-Feb-2026 | 124 | 124 | 120 | 120 | 2 | 2,440 | 10 |
27-Feb-2026 | 114 | 123.9 | 114 | 123.9 | 6 | 714 | 4 |
02-Mar-2026 | 116.6 | 124 | 116.6 | 123.4 | 10 | 51,598 | 440 |
04-Mar-2026 | 121.9 | 121.9 | 115.55 | 121.85 | 4 | 1,310 | 11 |
05-Mar-2026 | 123.5 | 123.5 | 123.4 | 123.4 | 2 | 1,358 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
