Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 180 | 180 | 177 | 180 | 6 | 6,597 | 37 |
26-Sep-2025 | 188.9 | 188.9 | 175 | 175.8 | 7 | 12,279 | 68 |
29-Sep-2025 | 175 | 184.55 | 175 | 184.55 | 4 | 9,672 | 55 |
30-Sep-2025 | 193.7 | 193.7 | 183.1 | 183.25 | 7 | 20,751 | 112 |
01-Oct-2025 | 191.5 | 191.5 | 176 | 176.45 | 8 | 10,388 | 58 |
03-Oct-2025 | 185.05 | 185.05 | 173.15 | 185.05 | 6 | 1,261 | 5 |
06-Oct-2025 | 193.95 | 193.95 | 185.5 | 185.5 | 6 | 8,767 | 46 |
07-Oct-2025 | 184.6 | 186 | 184.5 | 185.85 | 4 | 23,394 | 75 |
08-Oct-2025 | 185 | 187 | 185 | 186.95 | 3 | 3,735 | 20 |
09-Oct-2025 | 188 | 191 | 186.95 | 188.75 | 8 | 17,113 | 59 |
10-Oct-2025 | 188.9 | 195 | 188.9 | 193.95 | 4 | 2,277 | 12 |
13-Oct-2025 | 193.85 | 193.85 | 193.85 | 193.85 | 1 | 969 | 5 |
14-Oct-2025 | 185 | 189 | 185 | 188.9 | 4 | 9,627 | 52 |
15-Oct-2025 | 185 | 194.9 | 185 | 189.95 | 7 | 21,450 | 112 |
16-Oct-2025 | 199.35 | 199.35 | 199.35 | 199.35 | 1 | 996 | 5 |
17-Oct-2025 | 194.7 | 195 | 194.7 | 195 | 2 | 19,860 | 102 |
20-Oct-2025 | 199.6 | 199.6 | 190 | 196.45 | 19 | 68,493 | 359 |
21-Oct-2025 | 196.45 | 198.95 | 196.45 | 198.95 | 2 | 13,759 | 70 |
23-Oct-2025 | 195.05 | 196.95 | 190 | 196.95 | 6 | 76,012 | 399 |
24-Oct-2025 | 196.95 | 200 | 190 | 197 | 7 | 22,489 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.