Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 124 | 1 |
06-May-2026 | 130 | 130 | 117 | 122.9 | 22 | 93,032 | 741 |
07-May-2026 | 129 | 129 | 124.45 | 124.45 | 3 | 1,497 | 11 |
08-May-2026 | 129.95 | 129.95 | 122 | 125.5 | 10 | 31,414 | 251 |
11-May-2026 | 120 | 124.35 | 116 | 122.95 | 15 | 29,451 | 233 |
12-May-2026 | 127.95 | 127.95 | 118 | 124.95 | 8 | 21,647 | 158 |
13-May-2026 | 119.05 | 123.85 | 119.05 | 123.85 | 2 | 1,314 | 11 |
14-May-2026 | 126.6 | 128.3 | 118 | 121 | 11 | 22,264 | 184 |
15-May-2026 | 121 | 128.25 | 115.05 | 115.05 | 9 | 12,378 | 106 |
18-May-2026 | 114.95 | 115.05 | 112 | 112 | 5 | 50,472 | 439 |
19-May-2026 | 111 | 118 | 106.4 | 112 | 22 | 1,33,558 | 1,060 |
20-May-2026 | 112.6 | 116 | 112 | 115.05 | 6 | 13,558 | 110 |
21-May-2026 | 115.05 | 115.05 | 110 | 114.25 | 13 | 9,200 | 79 |
22-May-2026 | 111 | 116.8 | 111 | 114.05 | 6 | 8,320 | 62 |
25-May-2026 | 116.95 | 117 | 116 | 117 | 6 | 38,408 | 330 |
26-May-2026 | 128 | 128 | 114 | 119.4 | 10 | 37,486 | 316 |
27-May-2026 | 127.85 | 127.85 | 119.95 | 121.2 | 15 | 1,20,409 | 975 |
29-May-2026 | 128 | 130.6 | 122 | 122.4 | 45 | 4,93,045 | 2,988 |
01-Jun-2026 | 120 | 120 | 120 | 120 | 3 | 4,080 | 34 |
02-Jun-2026 | 119 | 119 | 119 | 119 | 2 | 2,261 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
