Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 183.25 | 192.9 | 183.25 | 183.45 | 15 | 68,306 | 372 |
24-Jul-2025 | 191.5 | 191.5 | 188.95 | 190.1 | 13 | 67,317 | 200 |
25-Jul-2025 | 197.5 | 197.5 | 196 | 196 | 4 | 787 | 4 |
28-Jul-2025 | 186.25 | 193 | 186.2 | 186.2 | 12 | 94,018 | 267 |
29-Jul-2025 | 184.35 | 191 | 184.35 | 190 | 8 | 30,865 | 142 |
30-Jul-2025 | 190 | 190 | 190 | 190 | 3 | 9,500 | 50 |
31-Jul-2025 | 181 | 189 | 181 | 182.7 | 7 | 2,747 | 8 |
04-Aug-2025 | 182.7 | 188.95 | 182.7 | 188.95 | 6 | 6,803 | 37 |
05-Aug-2025 | 195 | 195 | 183.1 | 192.65 | 6 | 92,907 | 506 |
06-Aug-2025 | 192.1 | 192.1 | 189.95 | 189.95 | 5 | 18,066 | 95 |
12-Aug-2025 | 199 | 199 | 195 | 195 | 4 | 8,155 | 41 |
13-Aug-2025 | 197 | 197 | 196.3 | 196.3 | 2 | 4,123 | 21 |
14-Aug-2025 | 193 | 193 | 193 | 193 | 1 | 5,790 | 30 |
18-Aug-2025 | 185 | 192 | 184.1 | 189.45 | 22 | 1,73,040 | 800 |
20-Aug-2025 | 182.1 | 195.4 | 180.1 | 192 | 13 | 1,32,503 | 695 |
21-Aug-2025 | 183.2 | 190 | 183.2 | 189.95 | 7 | 48,459 | 260 |
22-Aug-2025 | 189.9 | 189.9 | 183.1 | 183.45 | 9 | 71,021 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.