Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 112 | 128 | 112 | 117.85 | 45 | 94,288 | 745 |
16-Jun-2026 | 124.95 | 124.95 | 119 | 122.95 | 8 | 26,542 | 203 |
17-Jun-2026 | 115 | 125.5 | 115 | 125.5 | 13 | 17,296 | 135 |
18-Jun-2026 | 117.4 | 122 | 115 | 121.6 | 16 | 61,123 | 514 |
19-Jun-2026 | 125.45 | 125.45 | 115.5 | 120.5 | 10 | 16,924 | 77 |
23-Jun-2026 | 122.95 | 122.95 | 122.15 | 122.15 | 5 | 51,135 | 416 |
24-Jun-2026 | 124.45 | 124.45 | 114 | 115.05 | 8 | 45,787 | 383 |
25-Jun-2026 | 124 | 124 | 120 | 121.4 | 10 | 37,591 | 312 |
30-Jun-2026 | 121.35 | 121.35 | 115.4 | 117.1 | 16 | 80,385 | 613 |
01-Jul-2026 | 117.1 | 119.95 | 116.4 | 119.95 | 8 | 16,504 | 140 |
02-Jul-2026 | 117.1 | 120 | 114 | 120 | 8 | 1,01,399 | 779 |
06-Jul-2026 | 123.85 | 123.85 | 116 | 118.2 | 12 | 32,987 | 177 |
07-Jul-2026 | 116 | 122.95 | 116 | 119 | 4 | 1,753 | 14 |
08-Jul-2026 | 122.4 | 122.4 | 112.4 | 114.1 | 9 | 18,934 | 139 |
09-Jul-2026 | 122.95 | 122.95 | 111.75 | 112.2 | 7 | 24,514 | 218 |
10-Jul-2026 | 120.4 | 120.4 | 118 | 119.2 | 4 | 717 | 4 |
13-Jul-2026 | 120.4 | 123.9 | 118 | 118 | 4 | 724 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
