Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 123.85 | 123.85 | 116 | 118.2 | 12 | 32,987 | 177 |
07-Jul-2026 | 116 | 122.95 | 116 | 119 | 4 | 1,753 | 14 |
08-Jul-2026 | 122.4 | 122.4 | 112.4 | 114.1 | 9 | 18,934 | 139 |
09-Jul-2026 | 122.95 | 122.95 | 111.75 | 112.2 | 7 | 24,514 | 218 |
10-Jul-2026 | 120.4 | 120.4 | 118 | 119.2 | 4 | 717 | 4 |
13-Jul-2026 | 120.4 | 123.9 | 118 | 118 | 4 | 724 | 5 |
14-Jul-2026 | 122.85 | 122.85 | 112 | 116.9 | 13 | 21,230 | 181 |
15-Jul-2026 | 112.1 | 119.9 | 112.1 | 119 | 4 | 1,550 | 12 |
16-Jul-2026 | 122.45 | 122.45 | 112 | 113.05 | 82 | 4,47,099 | 3,242 |
17-Jul-2026 | 117 | 117 | 113 | 113 | 29 | 2,20,461 | 1,830 |
20-Jul-2026 | 117 | 117 | 112.1 | 112.1 | 4 | 4,299 | 37 |
21-Jul-2026 | 112.2 | 115 | 112.2 | 114.9 | 10 | 48,041 | 419 |
22-Jul-2026 | 117 | 125 | 115.9 | 125 | 26 | 3,42,653 | 2,827 |
23-Jul-2026 | 120 | 127.95 | 114.05 | 115.6 | 17 | 35,606 | 152 |
24-Jul-2026 | 122.95 | 122.95 | 115 | 120 | 14 | 56,395 | 469 |
27-Jul-2026 | 114.05 | 131.95 | 114.05 | 126.6 | 13 | 35,377 | 280 |
28-Jul-2026 | 130.5 | 130.5 | 120 | 128.8 | 3 | 3,859 | 32 |
29-Jul-2026 | 131.4 | 131.4 | 109.95 | 111.4 | 41 | 2,37,920 | 1,837 |
30-Jul-2026 | 117 | 125.7 | 114.1 | 118.3 | 34 | 1,29,086 | 958 |
31-Jul-2026 | 125.25 | 125.25 | 120 | 123.95 | 15 | 19,975 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
