iifl-logo

Jaipan Industries Ltd Historical Data

29.04
(-4.60%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jaipan Industries Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

31.13

32.431.1331.52542,368988

19-Sep-2025

32.8

32.83131.922849,303975

22-Sep-2025

31.92

31.9230.630.822532,3661,048

23-Sep-2025

30.82

31.9930.8231.82641,7021,256

24-Sep-2025

34.5

34.53232.432142,8161,270

25-Sep-2025

32.88

32.8830.631.764458,7431,407

26-Sep-2025

31.9

31.92931.28733,98,67412,223

29-Sep-2025

31.93

31.9330.01311814,088450

30-Sep-2025

30.38

31.73030.421621,168681

01-Oct-2025

31.4

31.430.0131887117

03-Oct-2025

31

31.929.530.154037,2181,068

06-Oct-2025

30

30.528.8529.116190,8203,031

07-Oct-2025

32

3229.3129.84641,22,8253,593

08-Oct-2025

31

31.8929.3131.223137,6021,207

09-Oct-2025

30

30.9928.928.94631,74,5625,108

10-Oct-2025

30.89

30.8929.4830.553139,1531,161

13-Oct-2025

30.55

31.229.5312690,3282,942

14-Oct-2025

30

30.52930.39164,374118

15-Oct-2025

30.39

30.729.5130.6159,160299

16-Oct-2025

30.59

30.63030.441713,471431

17-Oct-2025

30.59

30.892929.045088,5892,480

Jaipan Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.