Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 32 | 32 | 30.55 | 31.52 | 33 | 91,876 | 1,747 |
18-Feb-2025 | 34.6 | 34.6 | 29.5 | 31.79 | 53 | 1,84,078 | 4,509 |
19-Feb-2025 | 34.1 | 34.1 | 30.55 | 33 | 17 | 11,744 | 291 |
20-Feb-2025 | 33.05 | 33.5 | 31.6 | 33.2 | 30 | 54,890 | 1,116 |
21-Feb-2025 | 33.86 | 33.9 | 31.4 | 32 | 43 | 1,65,623 | 4,407 |
24-Feb-2025 | 33.2 | 33.2 | 29.73 | 30.06 | 53 | 1,61,980 | 4,957 |
25-Feb-2025 | 30.06 | 30.06 | 29.65 | 30 | 22 | 67,326 | 2,246 |
27-Feb-2025 | 31.45 | 31.45 | 28 | 29.76 | 26 | 29,634 | 625 |
28-Feb-2025 | 29.76 | 29.76 | 28 | 29.75 | 17 | 42,762 | 1,443 |
03-Mar-2025 | 28.1 | 28.1 | 26.78 | 27.95 | 36 | 43,010 | 1,559 |
04-Mar-2025 | 29.85 | 29.85 | 27.5 | 27.93 | 19 | 24,386 | 817 |
05-Mar-2025 | 27.93 | 29.79 | 26.2 | 28.4 | 59 | 1,32,631 | 3,511 |
06-Mar-2025 | 28.4 | 29.85 | 28 | 29.85 | 28 | 2,45,954 | 8,610 |
07-Mar-2025 | 30.85 | 30.85 | 28.55 | 28.96 | 23 | 29,145 | 969 |
10-Mar-2025 | 28.8 | 30.95 | 27 | 29.28 | 37 | 1,19,165 | 2,275 |
11-Mar-2025 | 28.69 | 28.98 | 27.9 | 28.98 | 14 | 45,707 | 1,605 |
12-Mar-2025 | 28.1 | 28.2 | 27.28 | 28.19 | 18 | 47,516 | 1,670 |
13-Mar-2025 | 27.63 | 29.5 | 27.63 | 29.3 | 7 | 437 | 12 |
17-Mar-2025 | 30 | 32.19 | 27.41 | 28.87 | 44 | 1,19,992 | 2,899 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
