Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 30.47 | 30.47 | 30.47 | 30.47 | 31 | 75,687 | 2,484 |
24-Mar-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 23 | 1,67,996 | 5,803 |
25-Mar-2026 | 27.51 | 27.51 | 27.51 | 27.51 | 60 | 1,74,413 | 6,340 |
27-Mar-2026 | 26.14 | 26.82 | 26.14 | 26.18 | 165 | 11,10,979 | 42,425 |
30-Mar-2026 | 24.88 | 25.65 | 24.88 | 24.88 | 71 | 1,96,173 | 7,867 |
01-Apr-2026 | 24.4 | 24.88 | 23.64 | 23.68 | 193 | 9,31,975 | 38,818 |
02-Apr-2026 | 22.53 | 24.86 | 22.5 | 24.01 | 139 | 5,42,048 | 22,961 |
06-Apr-2026 | 24.81 | 25.21 | 23.05 | 25.21 | 77 | 10,38,461 | 44,174 |
07-Apr-2026 | 26.47 | 26.47 | 26.47 | 26.47 | 16 | 58,260 | 2,201 |
08-Apr-2026 | 27.79 | 27.79 | 27.79 | 27.79 | 25 | 1,00,849 | 3,629 |
09-Apr-2026 | 29.17 | 29.17 | 26.41 | 26.45 | 268 | 15,65,325 | 57,105 |
10-Apr-2026 | 25.13 | 27.48 | 25.13 | 26.19 | 103 | 3,63,424 | 14,018 |
13-Apr-2026 | 24.89 | 27.49 | 24.89 | 27.23 | 101 | 2,17,893 | 8,169 |
15-Apr-2026 | 28.55 | 28.59 | 27.02 | 28.22 | 144 | 4,50,879 | 15,984 |
16-Apr-2026 | 28.22 | 28.22 | 26.83 | 27.67 | 64 | 1,34,787 | 4,891 |
17-Apr-2026 | 28.8 | 28.8 | 26.75 | 26.9 | 132 | 3,98,341 | 14,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
