Jaipan Industrie

Jaipan Industries Ltd Historical Data

NSEBSE

₹29.35

(-1.21%)

Dec 24, 2025|02:10:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	29.81	29.81	27	27.28	34	45,051	1,561
25-Nov-2025	27.28	29.28	27.28	28.99	26	20,134	533
26-Nov-2025	29.13	29.4	27.21	28.99	14	23,964	839
27-Nov-2025	28.99	28.99	27.65	28.5	16	34,174	1,216
28-Nov-2025	29.4	29.4	27.55	27.56	20	7,807	265
01-Dec-2025	27.6	30.4	26.5	27.7	49	65,910	2,025
02-Dec-2025	28.55	29.8	26.2	27.49	57	43,219	961
03-Dec-2025	28.2	28.2	26.85	27.66	32	10,976	222
04-Dec-2025	27.85	29.1	27.66	27.66	28	60,336	2,032
05-Dec-2025	27.71	29.98	27.71	28.99	54	95,925	2,691
08-Dec-2025	26.51	30.9	26.51	27.88	64	2,13,821	6,201
09-Dec-2025	30.89	30.89	27.11	29.98	45	2,12,184	7,137
10-Dec-2025	29.5	29.83	28	29.66	28	36,907	1,114
11-Dec-2025	32	32	27.1	28.03	71	1,78,600	5,505
12-Dec-2025	29.75	29.8	28.08	29.45	47	1,22,893	2,741
15-Dec-2025	30.18	31.5	29.68	29.75	43	1,00,683	2,681
16-Dec-2025	28.8	31.45	28.8	29.87	49	90,579	2,078
17-Dec-2025	29.87	30.49	29	29.04	15	10,959	352
18-Dec-2025	30.49	30.99	29.89	29.9	11	1,048	33
19-Dec-2025	31.49	31.49	29.08	29.49	18	10,872	185
22-Dec-2025	31.5	31.5	28	28.6	50	75,745	2,028
23-Dec-2025	31.4	31.4	28.51	29.71	31	27,964	727

Jaipan Industrie: Related NEWS

No Record Found

Invest wise with Expert advice