Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 31.13 | 32.4 | 31.13 | 31.5 | 25 | 42,368 | 988 |
19-Sep-2025 | 32.8 | 32.8 | 31 | 31.92 | 28 | 49,303 | 975 |
22-Sep-2025 | 31.92 | 31.92 | 30.6 | 30.82 | 25 | 32,366 | 1,048 |
23-Sep-2025 | 30.82 | 31.99 | 30.82 | 31.8 | 26 | 41,702 | 1,256 |
24-Sep-2025 | 34.5 | 34.5 | 32 | 32.43 | 21 | 42,816 | 1,270 |
25-Sep-2025 | 32.88 | 32.88 | 30.6 | 31.76 | 44 | 58,743 | 1,407 |
26-Sep-2025 | 31.9 | 31.9 | 29 | 31.28 | 73 | 3,98,674 | 12,223 |
29-Sep-2025 | 31.93 | 31.93 | 30.01 | 31 | 18 | 14,088 | 450 |
30-Sep-2025 | 30.38 | 31.7 | 30 | 30.42 | 16 | 21,168 | 681 |
01-Oct-2025 | 31.4 | 31.4 | 30.01 | 31 | 8 | 871 | 17 |
03-Oct-2025 | 31 | 31.9 | 29.5 | 30.15 | 40 | 37,218 | 1,068 |
06-Oct-2025 | 30 | 30.5 | 28.85 | 29.11 | 61 | 90,820 | 3,031 |
07-Oct-2025 | 32 | 32 | 29.31 | 29.84 | 64 | 1,22,825 | 3,593 |
08-Oct-2025 | 31 | 31.89 | 29.31 | 31.22 | 31 | 37,602 | 1,207 |
09-Oct-2025 | 30 | 30.99 | 28.9 | 28.94 | 63 | 1,74,562 | 5,108 |
10-Oct-2025 | 30.89 | 30.89 | 29.48 | 30.55 | 31 | 39,153 | 1,161 |
13-Oct-2025 | 30.55 | 31.2 | 29.5 | 31 | 26 | 90,328 | 2,942 |
14-Oct-2025 | 30 | 30.5 | 29 | 30.39 | 16 | 4,374 | 118 |
15-Oct-2025 | 30.39 | 30.7 | 29.51 | 30.6 | 15 | 9,160 | 299 |
16-Oct-2025 | 30.59 | 30.6 | 30 | 30.44 | 17 | 13,471 | 431 |
17-Oct-2025 | 30.59 | 30.89 | 29 | 29.04 | 50 | 88,589 | 2,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.