Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 34.05 | 34.93 | 33.61 | 34.25 | 20 | 19,423 | 554 |
24-Jul-2025 | 34.82 | 36.68 | 34.12 | 34.6 | 18 | 54,961 | 1,391 |
25-Jul-2025 | 35 | 35 | 33.01 | 34 | 45 | 66,235 | 1,636 |
28-Jul-2025 | 31.6 | 34.97 | 31.6 | 33.84 | 30 | 51,093 | 1,409 |
29-Jul-2025 | 33 | 33.98 | 31.79 | 32.97 | 47 | 91,990 | 2,063 |
30-Jul-2025 | 32.97 | 32.97 | 32.65 | 32.65 | 4 | 1,668 | 51 |
31-Jul-2025 | 33.1 | 33.96 | 32.26 | 33 | 36 | 37,187 | 837 |
01-Aug-2025 | 33 | 33.89 | 32.4 | 33.84 | 13 | 8,818 | 266 |
04-Aug-2025 | 33.7 | 33.7 | 31.51 | 32 | 34 | 1,14,713 | 2,922 |
05-Aug-2025 | 32.85 | 33.5 | 32 | 32.3 | 25 | 47,851 | 1,278 |
06-Aug-2025 | 32.3 | 33.3 | 31.69 | 32.94 | 23 | 1,11,172 | 3,318 |
07-Aug-2025 | 32.94 | 32.94 | 32.88 | 32.9 | 7 | 657 | 7 |
08-Aug-2025 | 32.84 | 32.84 | 29.3 | 31.09 | 38 | 70,133 | 1,075 |
11-Aug-2025 | 32.99 | 32.99 | 30.05 | 31.75 | 22 | 34,789 | 1,063 |
12-Aug-2025 | 32.15 | 33.9 | 30.91 | 32.31 | 44 | 1,30,949 | 3,611 |
13-Aug-2025 | 32 | 34.85 | 32 | 32.18 | 11 | 20,034 | 604 |
14-Aug-2025 | 35.9 | 35.9 | 32.5 | 33.71 | 21 | 44,101 | 1,290 |
18-Aug-2025 | 34.55 | 35 | 31.5 | 33.42 | 51 | 1,17,957 | 3,278 |
19-Aug-2025 | 33.48 | 33.48 | 32.2 | 32.53 | 11 | 11,383 | 352 |
20-Aug-2025 | 32.01 | 34.7 | 32.01 | 33.38 | 40 | 60,658 | 1,276 |
21-Aug-2025 | 34.25 | 34.25 | 32.35 | 32.67 | 14 | 33,738 | 1,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.