Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 32.35 | 33.55 | 31.55 | 31.74 | 59 | 2,48,780 | 6,346 |
09-Sep-2025 | 31.89 | 32.62 | 31.6 | 32.4 | 16 | 58,264 | 1,815 |
10-Sep-2025 | 32.4 | 33 | 31.16 | 33 | 16 | 1,77,400 | 5,261 |
11-Sep-2025 | 31.25 | 32.9 | 31.25 | 31.71 | 33 | 2,00,767 | 5,825 |
12-Sep-2025 | 31.76 | 31.76 | 31.71 | 31.71 | 6 | 19,574 | 617 |
15-Sep-2025 | 33.5 | 33.5 | 31.25 | 31.9 | 14 | 73,912 | 2,192 |
16-Sep-2025 | 32.88 | 32.89 | 31 | 31.83 | 32 | 67,752 | 1,343 |
17-Sep-2025 | 31.83 | 32.7 | 31.12 | 31.44 | 53 | 92,090 | 2,554 |
18-Sep-2025 | 31.13 | 32.4 | 31.13 | 31.5 | 25 | 42,368 | 988 |
19-Sep-2025 | 32.8 | 32.8 | 31 | 31.92 | 28 | 49,303 | 975 |
22-Sep-2025 | 31.92 | 31.92 | 30.6 | 30.82 | 25 | 32,366 | 1,048 |
23-Sep-2025 | 30.82 | 31.99 | 30.82 | 31.8 | 26 | 41,702 | 1,256 |
24-Sep-2025 | 34.5 | 34.5 | 32 | 32.43 | 21 | 42,816 | 1,270 |
25-Sep-2025 | 32.88 | 32.88 | 30.6 | 31.76 | 44 | 58,743 | 1,407 |
26-Sep-2025 | 31.9 | 31.9 | 29 | 31.28 | 73 | 3,98,674 | 12,223 |
29-Sep-2025 | 31.93 | 31.93 | 30.01 | 31 | 18 | 14,088 | 450 |
30-Sep-2025 | 30.38 | 31.7 | 30 | 30.42 | 16 | 21,168 | 681 |
01-Oct-2025 | 31.4 | 31.4 | 30.01 | 31 | 8 | 871 | 17 |
03-Oct-2025 | 31 | 31.9 | 29.5 | 30.15 | 40 | 37,218 | 1,068 |
06-Oct-2025 | 30 | 30.5 | 28.85 | 29.11 | 61 | 90,820 | 3,031 |
07-Oct-2025 | 32 | 32 | 29.31 | 29.84 | 64 | 1,22,825 | 3,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.