Jaipan Industrie

Jaipan Industries Ltd Historical Data

NSEBSE

₹33.9

(0.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	33	37.5	31.85	35.82	86	4,69,358	12,085
23-May-2025	37.5	37.5	33.2	36.52	62	2,59,251	4,693
26-May-2025	36.5	37	34.1	36.55	35	97,597	2,387
27-May-2025	37.8	37.8	36.85	36.85	9	8,385	201
28-May-2025	37.59	38.99	35.78	36.97	50	2,57,679	6,557
29-May-2025	37	39.65	34	38	26	71,677	1,848
30-May-2025	39.6	39.6	35.01	38.25	25	16,573	247
02-Jun-2025	39.02	39.02	33	34.01	224	12,68,903	23,319
03-Jun-2025	35.85	35.85	33.5	33.66	31	81,835	2,304
04-Jun-2025	36	36	33.12	34.77	20	1,44,423	4,049
05-Jun-2025	35.49	36	34.04	34.49	47	1,69,444	4,392
06-Jun-2025	35.39	35.39	34	34.43	25	47,263	1,368
09-Jun-2025	33.74	35.8	33.74	35.47	14	32,050	900
10-Jun-2025	37	37	34.51	35.69	25	39,735	697
11-Jun-2025	35.69	35.69	33.9	35.25	45	1,11,604	2,103
12-Jun-2025	36	36	34.26	34.28	20	46,606	1,181
13-Jun-2025	35.25	35.25	34.28	34.31	18	34,153	923
16-Jun-2025	34.31	34.31	33.74	33.77	11	9,720	284
17-Jun-2025	33.51	35	33.51	34.36	15	5,815	138
18-Jun-2025	34.36	34.36	33.11	33.16	13	11,585	226
19-Jun-2025	35.75	35.75	33.43	33.57	20	71,108	1,624
20-Jun-2025	33.56	34.49	32.01	33.9	16	39,384	676

Jaipan Industrie: Related NEWS

No Record Found

Invest wise with Expert advice