Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 29.7 | 29.7 | 24.25 | 25.15 | 71 | 76,392 | 1,395 |
29-Jan-2026 | 26.89 | 26.89 | 25 | 26.67 | 23 | 3,033 | 105 |
30-Jan-2026 | 27.2 | 27.2 | 24.21 | 25.03 | 49 | 64,138 | 1,280 |
01-Feb-2026 | 26.99 | 26.99 | 26.7 | 26.7 | 12 | 6,749 | 237 |
02-Feb-2026 | 26.7 | 27.88 | 26.21 | 26.21 | 16 | 9,851 | 361 |
03-Feb-2026 | 26.21 | 27.5 | 25.06 | 26.46 | 22 | 35,176 | 1,296 |
04-Feb-2026 | 27.98 | 27.98 | 25.35 | 26.95 | 32 | 40,047 | 1,106 |
05-Feb-2026 | 26.85 | 27.64 | 25.2 | 25.3 | 30 | 16,307 | 470 |
06-Feb-2026 | 26.29 | 27.29 | 26.2 | 26.25 | 23 | 7,461 | 271 |
09-Feb-2026 | 27.25 | 27.38 | 25.81 | 27.25 | 28 | 26,901 | 829 |
10-Feb-2026 | 28 | 28 | 26.65 | 27 | 24 | 9,063 | 300 |
11-Feb-2026 | 28.75 | 28.99 | 26.33 | 27.38 | 58 | 1,12,278 | 3,339 |
12-Feb-2026 | 28.35 | 28.35 | 27 | 27 | 9 | 7,245 | 160 |
13-Feb-2026 | 26.46 | 27 | 26 | 27 | 16 | 14,505 | 523 |
16-Feb-2026 | 27 | 27 | 25.9 | 26.22 | 31 | 14,967 | 336 |
17-Feb-2026 | 25.7 | 27 | 25.1 | 25.44 | 38 | 17,674 | 481 |
18-Feb-2026 | 26.99 | 26.99 | 25 | 25.16 | 31 | 56,118 | 1,714 |
19-Feb-2026 | 25.17 | 26.5 | 25.17 | 25.22 | 20 | 44,194 | 910 |
20-Feb-2026 | 26.29 | 26.29 | 25.03 | 25.7 | 9 | 4,821 | 185 |
23-Feb-2026 | 26.48 | 26.48 | 25.06 | 26.1 | 23 | 9,308 | 329 |
24-Feb-2026 | 25.96 | 26 | 25.1 | 25.27 | 18 | 42,103 | 1,539 |
25-Feb-2026 | 25 | 26.48 | 25 | 25.84 | 24 | 65,387 | 2,560 |
26-Feb-2026 | 25.83 | 25.83 | 25.17 | 25.82 | 11 | 29,204 | 1,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
