Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 34.55 | 35 | 31.5 | 33.42 | 51 | 1,17,957 | 3,278 |
19-Aug-2025 | 33.48 | 33.48 | 32.2 | 32.53 | 11 | 11,383 | 352 |
20-Aug-2025 | 32.01 | 34.7 | 32.01 | 33.38 | 40 | 60,658 | 1,276 |
21-Aug-2025 | 34.25 | 34.25 | 32.35 | 32.67 | 14 | 33,738 | 1,029 |
22-Aug-2025 | 34.11 | 34.11 | 32.7 | 33.79 | 24 | 36,996 | 947 |
25-Aug-2025 | 34.63 | 34.63 | 32.5 | 34 | 10 | 5,906 | 152 |
26-Aug-2025 | 34.34 | 34.34 | 32.65 | 33.34 | 8 | 4,003 | 115 |
28-Aug-2025 | 33.34 | 33.34 | 30.26 | 31.55 | 14 | 56,267 | 1,742 |
29-Aug-2025 | 34.5 | 34.5 | 33 | 33 | 27 | 5,530 | 136 |
01-Sep-2025 | 33.66 | 33.66 | 31.3 | 32.47 | 28 | 1,01,199 | 3,129 |
02-Sep-2025 | 32.25 | 32.25 | 31.5 | 32 | 7 | 1,09,582 | 3,410 |
03-Sep-2025 | 32 | 32 | 31.01 | 31.99 | 47 | 1,68,686 | 4,589 |
04-Sep-2025 | 31.99 | 33.95 | 30.05 | 32 | 50 | 1,46,441 | 2,297 |
05-Sep-2025 | 32 | 32.74 | 31.01 | 32.68 | 9 | 5,569 | 116 |
08-Sep-2025 | 32.35 | 33.55 | 31.55 | 31.74 | 59 | 2,48,780 | 6,346 |
09-Sep-2025 | 31.89 | 32.62 | 31.6 | 32.4 | 16 | 58,264 | 1,815 |
10-Sep-2025 | 32.4 | 33 | 31.16 | 33 | 16 | 1,77,400 | 5,261 |
11-Sep-2025 | 31.25 | 32.9 | 31.25 | 31.71 | 33 | 2,00,767 | 5,825 |
12-Sep-2025 | 31.76 | 31.76 | 31.71 | 31.71 | 6 | 19,574 | 617 |
15-Sep-2025 | 33.5 | 33.5 | 31.25 | 31.9 | 14 | 73,912 | 2,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.