Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 24.8 | 25.92 | 24.75 | 25.9 | 26 | 91,682 | 3,528 |
20-May-2026 | 26.89 | 26.89 | 25.15 | 25.15 | 23 | 22,638 | 696 |
21-May-2026 | 25.15 | 26.3 | 23.9 | 24.02 | 150 | 8,03,473 | 30,197 |
22-May-2026 | 22.82 | 24.79 | 22.82 | 23.88 | 36 | 1,64,184 | 4,941 |
25-May-2026 | 24.99 | 24.99 | 23.22 | 23.94 | 32 | 1,08,801 | 4,412 |
26-May-2026 | 24.87 | 24.9 | 23.54 | 24.06 | 67 | 2,91,267 | 9,317 |
27-May-2026 | 24 | 24.75 | 23.7 | 24.7 | 39 | 65,788 | 2,276 |
29-May-2026 | 25.9 | 25.93 | 24.41 | 24.75 | 78 | 3,60,751 | 13,539 |
01-Jun-2026 | 25.79 | 25.98 | 24.55 | 25.32 | 59 | 3,26,911 | 7,140 |
02-Jun-2026 | 25.35 | 26 | 25 | 25.16 | 28 | 2,10,834 | 8,069 |
03-Jun-2026 | 25.16 | 26.3 | 25.16 | 26.06 | 21 | 1,38,994 | 5,274 |
04-Jun-2026 | 26.06 | 26.5 | 24.77 | 26.38 | 33 | 53,836 | 1,710 |
05-Jun-2026 | 26.3 | 27.15 | 25.7 | 26.05 | 31 | 89,473 | 3,371 |
08-Jun-2026 | 24.01 | 26.5 | 24.01 | 24.91 | 16 | 16,234 | 657 |
09-Jun-2026 | 26.75 | 26.75 | 25.25 | 26.05 | 28 | 43,515 | 1,601 |
10-Jun-2026 | 26.18 | 26.18 | 25 | 25.5 | 18 | 32,671 | 1,232 |
11-Jun-2026 | 25.75 | 26.4 | 25.12 | 26.14 | 21 | 35,887 | 1,174 |
12-Jun-2026 | 26.14 | 26.3 | 25 | 25.02 | 34 | 12,67,498 | 50,522 |
15-Jun-2026 | 27.5 | 27.5 | 26.11 | 27.33 | 71 | 2,41,650 | 8,570 |
16-Jun-2026 | 27.33 | 28.48 | 27 | 27.93 | 57 | 98,756 | 3,366 |
17-Jun-2026 | 28.49 | 28.5 | 27.36 | 27.45 | 47 | 1,31,617 | 4,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
