Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 26.99 | 26.99 | 25 | 25.16 | 31 | 56,118 | 1,714 |
19-Feb-2026 | 25.17 | 26.5 | 25.17 | 25.22 | 20 | 44,194 | 910 |
20-Feb-2026 | 26.29 | 26.29 | 25.03 | 25.7 | 9 | 4,821 | 185 |
23-Feb-2026 | 26.48 | 26.48 | 25.06 | 26.1 | 23 | 9,308 | 329 |
24-Feb-2026 | 25.96 | 26 | 25.1 | 25.27 | 18 | 42,103 | 1,539 |
25-Feb-2026 | 25 | 26.48 | 25 | 25.84 | 24 | 65,387 | 2,560 |
26-Feb-2026 | 25.83 | 25.83 | 25.17 | 25.82 | 11 | 29,204 | 1,117 |
27-Feb-2026 | 25.75 | 29.5 | 25.75 | 27.8 | 25 | 31,817 | 1,152 |
02-Mar-2026 | 26.25 | 26.89 | 24.11 | 24.86 | 78 | 1,79,000 | 5,621 |
04-Mar-2026 | 25.36 | 26.64 | 24.5 | 24.82 | 26 | 34,970 | 1,388 |
05-Mar-2026 | 26.99 | 26.99 | 25.3 | 25.3 | 11 | 4,183 | 159 |
06-Mar-2026 | 26.4 | 26.4 | 24.5 | 25.79 | 12 | 12,345 | 501 |
09-Mar-2026 | 25.14 | 25.3 | 23 | 23.36 | 49 | 36,123 | 1,397 |
10-Mar-2026 | 23.45 | 25.89 | 23.45 | 25 | 29 | 46,531 | 1,043 |
11-Mar-2026 | 25 | 27 | 25 | 26 | 38 | 93,819 | 3,565 |
12-Mar-2026 | 28.49 | 31.2 | 27 | 29.73 | 872 | 46,09,546 | 53,214 |
13-Mar-2026 | 30.9 | 35.67 | 30.87 | 35.67 | 1,377 | 91,87,318 | 1,74,300 |
16-Mar-2026 | 39 | 42.8 | 38.05 | 41.53 | 2,052 | 1,98,90,948 | 2,08,829 |
17-Mar-2026 | 43.76 | 45 | 37.38 | 37.38 | 1,136 | 90,17,114 | 1,00,777 |
18-Mar-2026 | 35.52 | 35.52 | 35.52 | 35.52 | 65 | 2,53,968 | 7,149 |
19-Mar-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 41 | 91,968 | 2,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
