Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 31.25 | 37.4 | 31.25 | 34.17 | 51 | 70,966 | 1,253 |
05-May-2025 | 31.4 | 37.9 | 31.4 | 33.1 | 20 | 33,545 | 849 |
06-May-2025 | 34.59 | 34.59 | 32.5 | 33.99 | 10 | 13,237 | 401 |
07-May-2025 | 33.78 | 33.78 | 33.49 | 33.49 | 2 | 841 | 25 |
08-May-2025 | 36.85 | 36.85 | 32 | 32.16 | 18 | 36,561 | 1,004 |
09-May-2025 | 37.5 | 37.5 | 30.15 | 33.5 | 18 | 31,127 | 862 |
12-May-2025 | 36.8 | 36.8 | 34.7 | 34.79 | 8 | 4,375 | 125 |
14-May-2025 | 34.62 | 34.62 | 33.12 | 33.9 | 8 | 20,106 | 599 |
15-May-2025 | 34.06 | 34.06 | 32.3 | 32.49 | 52 | 2,34,803 | 6,338 |
16-May-2025 | 32.49 | 33.5 | 32 | 32.39 | 35 | 46,747 | 1,086 |
19-May-2025 | 32.48 | 33.8 | 32.48 | 32.75 | 22 | 38,104 | 777 |
20-May-2025 | 33.7 | 33.7 | 32.01 | 32.22 | 19 | 54,528 | 1,152 |
21-May-2025 | 32.25 | 33.37 | 32.22 | 33.21 | 7 | 6,646 | 203 |
22-May-2025 | 33 | 37.5 | 31.85 | 35.82 | 86 | 4,69,358 | 12,085 |
23-May-2025 | 37.5 | 37.5 | 33.2 | 36.52 | 62 | 2,59,251 | 4,693 |
26-May-2025 | 36.5 | 37 | 34.1 | 36.55 | 35 | 97,597 | 2,387 |
27-May-2025 | 37.8 | 37.8 | 36.85 | 36.85 | 9 | 8,385 | 201 |
28-May-2025 | 37.59 | 38.99 | 35.78 | 36.97 | 50 | 2,57,679 | 6,557 |
29-May-2025 | 37 | 39.65 | 34 | 38 | 26 | 71,677 | 1,848 |
30-May-2025 | 39.6 | 39.6 | 35.01 | 38.25 | 25 | 16,573 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.