Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 29.71 | 29.71 | 28.16 | 29.08 | 49 | 73,061 | 1,622 |
26-Dec-2025 | 27.04 | 30 | 27.04 | 29.98 | 22 | 35,900 | 1,108 |
29-Dec-2025 | 32 | 32 | 28 | 28.84 | 43 | 58,079 | 1,860 |
30-Dec-2025 | 31.85 | 31.85 | 29.01 | 29.01 | 10 | 10,889 | 369 |
31-Dec-2025 | 31.4 | 31.4 | 28.65 | 29.75 | 43 | 28,607 | 697 |
01-Jan-2026 | 29.74 | 29.75 | 29.7 | 29.7 | 6 | 33,803 | 1,113 |
02-Jan-2026 | 30 | 30 | 29 | 29.5 | 15 | 27,165 | 859 |
05-Jan-2026 | 29.36 | 30.45 | 29.36 | 29.83 | 3 | 207 | 5 |
06-Jan-2026 | 29.23 | 29.23 | 27.01 | 28.12 | 13 | 19,099 | 676 |
07-Jan-2026 | 28.68 | 29.49 | 26.2 | 28.5 | 55 | 80,479 | 2,872 |
08-Jan-2026 | 28.5 | 29.44 | 27.01 | 27.88 | 19 | 6,092 | 114 |
09-Jan-2026 | 27.88 | 29.9 | 26.5 | 27.81 | 30 | 20,897 | 434 |
12-Jan-2026 | 29.64 | 29.64 | 26.51 | 27.29 | 49 | 44,464 | 1,288 |
13-Jan-2026 | 28.99 | 28.99 | 25.3 | 27.24 | 34 | 53,510 | 1,244 |
14-Jan-2026 | 27.25 | 28.23 | 27 | 27.89 | 20 | 18,583 | 632 |
16-Jan-2026 | 28.99 | 28.99 | 26.5 | 26.55 | 25 | 32,515 | 960 |
19-Jan-2026 | 26.55 | 29.5 | 26 | 27.4 | 43 | 77,080 | 1,540 |
20-Jan-2026 | 26.51 | 27.3 | 26.05 | 26.11 | 23 | 17,216 | 656 |
21-Jan-2026 | 27.74 | 27.74 | 24.2 | 25.15 | 21 | 41,335 | 1,132 |
22-Jan-2026 | 25.65 | 26.99 | 25.64 | 25.89 | 16 | 50,481 | 1,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
