iifl-logo

Jaipan Industries Ltd Historical Data

31.71
(-3.91%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jaipan Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

32

34.853232.181120,034604

14-Aug-2025

35.9

35.932.533.712144,1011,290

18-Aug-2025

34.55

3531.533.42511,17,9573,278

19-Aug-2025

33.48

33.4832.232.531111,383352

20-Aug-2025

32.01

34.732.0133.384060,6581,276

21-Aug-2025

34.25

34.2532.3532.671433,7381,029

22-Aug-2025

34.11

34.1132.733.792436,996947

25-Aug-2025

34.63

34.6332.534105,906152

26-Aug-2025

34.34

34.3432.6533.3484,003115

28-Aug-2025

33.34

33.3430.2631.551456,2671,742

29-Aug-2025

34.5

34.53333275,530136

01-Sep-2025

33.66

33.6631.332.47281,01,1993,129

02-Sep-2025

32.25

32.2531.53271,09,5823,410

03-Sep-2025

32

3231.0131.99471,68,6864,589

04-Sep-2025

31.99

33.9530.0532501,46,4412,297

05-Sep-2025

32

32.7431.0132.6895,569116

08-Sep-2025

32.35

33.5531.5531.74592,48,7806,346

09-Sep-2025

31.89

32.6231.632.41658,2641,815

10-Sep-2025

32.4

3331.1633161,77,4005,261

11-Sep-2025

31.25

32.931.2531.71332,00,7675,825

Jaipan Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.