Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 26.18 | 26.18 | 25 | 25.5 | 18 | 32,671 | 1,232 |
11-Jun-2026 | 25.75 | 26.4 | 25.12 | 26.14 | 21 | 35,887 | 1,174 |
12-Jun-2026 | 26.14 | 26.3 | 25 | 25.02 | 34 | 12,67,498 | 50,522 |
15-Jun-2026 | 27.5 | 27.5 | 26.11 | 27.33 | 71 | 2,41,650 | 8,570 |
16-Jun-2026 | 27.33 | 28.48 | 27 | 27.93 | 57 | 98,756 | 3,366 |
17-Jun-2026 | 28.49 | 28.5 | 27.36 | 27.45 | 47 | 1,31,617 | 4,511 |
18-Jun-2026 | 27.44 | 27.44 | 25.17 | 25.66 | 76 | 2,22,459 | 6,311 |
19-Jun-2026 | 25.58 | 26.94 | 25.21 | 26.27 | 55 | 2,15,289 | 7,523 |
22-Jun-2026 | 26.8 | 27.8 | 26.5 | 27.2 | 52 | 55,20,674 | 2,02,811 |
23-Jun-2026 | 26.01 | 28.2 | 26.01 | 28.05 | 73 | 25,94,927 | 49,392 |
24-Jun-2026 | 27 | 28.43 | 27 | 27.75 | 56 | 2,98,326 | 10,368 |
25-Jun-2026 | 27.74 | 28.2 | 27.5 | 28 | 48 | 28,15,687 | 1,00,914 |
29-Jun-2026 | 28 | 30.8 | 28 | 30.8 | 197 | 7,68,933 | 24,370 |
30-Jun-2026 | 31.1 | 31.1 | 28.62 | 29.67 | 114 | 2,25,624 | 6,379 |
01-Jul-2026 | 28.11 | 31 | 28.11 | 29.95 | 62 | 3,72,953 | 11,881 |
02-Jul-2026 | 30.09 | 30.9 | 29 | 29.28 | 61 | 1,74,194 | 4,190 |
03-Jul-2026 | 29.5 | 31.75 | 29.5 | 30.43 | 56 | 3,33,995 | 10,190 |
06-Jul-2026 | 29 | 32.99 | 29 | 31.01 | 50 | 4,91,758 | 15,414 |
07-Jul-2026 | 30.01 | 31.94 | 30 | 31 | 89 | 5,05,579 | 12,673 |
08-Jul-2026 | 28.7 | 31.79 | 28.7 | 30.66 | 95 | 2,98,010 | 8,972 |
09-Jul-2026 | 31.55 | 33.72 | 31.5 | 33.66 | 152 | 9,67,629 | 25,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
