Jaipan Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-Jan-2021 | 10.20 | 10.20 | 10.20 | 10.20 | 4 | 0.01 | 1,000 | 0 | 0 |
| 18-Jan-2021 | 10.20 | 10.20 | 10.20 | 10.20 | 7 | 0.01 | 1,315 | 0 | 0 |
| 15-Jan-2021 | 10.80 | 10.80 | 10.70 | 10.70 | 6 | 0.12 | 11,463 | 0.05 | -0.10 |
| 14-Jan-2021 | 11.60 | 11.60 | 10.80 | 10.80 | 8 | 0.06 | 4,950 | 0.85 | -0.90 |
| 13-Jan-2021 | 12.30 | 12.30 | 11.20 | 11.20 | 18 | 0.11 | 8,505 | 1.16 | -1.10 |
| 12-Jan-2021 | 11.80 | 11.80 | 11.80 | 11.80 | 15 | 0.08 | 6,285 | 0.05 | -0.10 |
| 11-Jan-2021 | 11.30 | 11.30 | 11.30 | 11.30 | 22 | 0.15 | 12,948 | 0.01 | 0 |
| 08-Jan-2021 | 10.70 | 10.80 | 10.70 | 10.80 | 20 | 0.10 | 7,576 | 0.15 | 0.15 |
| 07-Jan-2021 | 10.70 | 10.70 | 10.60 | 10.70 | 17 | 0.06 | 5,629 | 0.01 | 0 |
| 06-Jan-2021 | 10.20 | 10.20 | 10 | 10.20 | 21 | 0.12 | 12,187 | 0.15 | 0 |
| 05-Jan-2021 | 9.67 | 9.67 | 9.65 | 9.67 | 9 | 0.04 | 4,564 | 0.02 | 0 |
| 04-Jan-2021 | 10 | 10 | 9.21 | 9.21 | 23 | 0.08 | 7,986 | 0.82 | -0.80 |
| 01-Jan-2021 | 9.57 | 9.57 | 9.57 | 9.57 | 10 | 0.08 | 8,060 | 0 | 0 |
| 31-Dec-2020 | 9.12 | 9.12 | 9.12 | 9.12 | 19 | 0.13 | 13,916 | 0 | 0 |
| 30-Dec-2020 | 8.51 | 8.70 | 8.44 | 8.69 | 7 | 0.02 | 2,601 | 0.26 | 0.18 |
| 29-Dec-2020 | 8.50 | 8.80 | 8.50 | 8.50 | 9 | 0.11 | 12,411 | 0.30 | 0 |
| 28-Dec-2020 | 7.86 | 8.55 | 7.86 | 8.55 | 9 | 0.01 | 1,396 | 0.69 | 0.69 |
| 24-Dec-2020 | 8.70 | 8.70 | 8.16 | 8.16 | 13 | 0.10 | 11,479 | 0.54 | -0.50 |
| 23-Dec-2020 | 7.93 | 8.30 | 7.93 | 8.30 | 10 | 0.04 | 4,978 | 0.37 | 0.37 |
| 22-Dec-2020 | 7.92 | 7.92 | 7.92 | 7.92 | 6 | 0.02 | 1,000 | 0 | 0 |
| 21-Dec-2020 | 8.26 | 8.99 | 8.26 | 8.26 | 13 | 0.03 | 2,225 | 0.73 | 0 |
