Jaipan Industrie

Jaipan Industries Ltd Historical Data

NSEBSE

₹35.1

(-0.28%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	37	37	34.51	35.69	25	39,735	697
11-Jun-2025	35.69	35.69	33.9	35.25	45	1,11,604	2,103
12-Jun-2025	36	36	34.26	34.28	20	46,606	1,181
13-Jun-2025	35.25	35.25	34.28	34.31	18	34,153	923
16-Jun-2025	34.31	34.31	33.74	33.77	11	9,720	284
17-Jun-2025	33.51	35	33.51	34.36	15	5,815	138
18-Jun-2025	34.36	34.36	33.11	33.16	13	11,585	226
19-Jun-2025	35.75	35.75	33.43	33.57	20	71,108	1,624
20-Jun-2025	33.56	34.49	32.01	33.9	16	39,384	676
23-Jun-2025	33.74	34.9	30.7	33.9	35	44,293	1,027
24-Jun-2025	34.68	34.68	32.21	32.94	30	80,111	2,013
25-Jun-2025	33.9	35.94	33.8	34.38	63	1,98,414	3,250
26-Jun-2025	35.35	37.3	34.32	34.6	42	1,74,128	3,595
27-Jun-2025	34.75	39.4	34.75	36.49	252	10,55,690	20,054
30-Jun-2025	39.49	39.49	35.75	36.48	57	2,31,434	5,673
01-Jul-2025	37.48	37.8	35.43	35.76	45	1,69,117	3,679
02-Jul-2025	39	39	35.52	36.79	60	1,33,411	2,915
03-Jul-2025	38.98	38.98	35.65	36.1	25	26,889	635
04-Jul-2025	37.1	37.1	35	35.41	39	1,26,636	2,952
07-Jul-2025	35	38.3	35	36.87	17	4,093	81
08-Jul-2025	37.05	37.05	35.1	35.2	33	1,17,839	2,659
09-Jul-2025	35.2	36.15	35.1	35.1	16	40,541	1,050

Jaipan Industrie: Related NEWS

No Record Found

Invest wise with Expert advice