Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 38.24 | 38.25 | 36.42 | 37.57 | 70 | 4,03,446 | 8,881 |
06-Aug-2026 | 39.44 | 39.44 | 36.5 | 36.87 | 53 | 1,34,653 | 3,186 |
07-Aug-2026 | 37.65 | 37.95 | 35.72 | 36.09 | 59 | 2,17,193 | 4,946 |
10-Aug-2026 | 37.49 | 37.49 | 36 | 36.06 | 30 | 61,751 | 1,649 |
11-Aug-2026 | 37.8 | 37.8 | 36.01 | 36.59 | 52 | 4,79,468 | 12,122 |
12-Aug-2026 | 37.5 | 37.9 | 36.11 | 36.94 | 42 | 67,904 | 1,051 |
13-Aug-2026 | 37.53 | 37.7 | 36.2 | 36.62 | 24 | 2,41,960 | 6,437 |
14-Aug-2026 | 36.8 | 37.29 | 36.3 | 36.94 | 29 | 70,933 | 1,862 |
17-Aug-2026 | 37.79 | 38.78 | 37 | 37.99 | 91 | 3,84,937 | 9,153 |
18-Aug-2026 | 37 | 37.85 | 36.5 | 37.5 | 23 | 28,235 | 632 |
19-Aug-2026 | 37.44 | 37.5 | 36.41 | 37.3 | 21 | 64,975 | 1,675 |
20-Aug-2026 | 37 | 37.3 | 35.44 | 36.4 | 95 | 9,98,419 | 23,719 |
21-Aug-2026 | 36.4 | 37.29 | 35.3 | 36.62 | 29 | 92,586 | 2,482 |
24-Aug-2026 | 37.9 | 38.45 | 34.79 | 35.87 | 203 | 15,59,950 | 38,643 |
25-Aug-2026 | 36.8 | 37.66 | 36.36 | 37.66 | 92 | 5,03,344 | 13,345 |
26-Aug-2026 | 39.5 | 39.5 | 37.5 | 38.03 | 41 | 1,81,757 | 3,821 |
27-Aug-2026 | 38.68 | 39.93 | 38.65 | 39.93 | 69 | 3,68,718 | 9,093 |
28-Aug-2026 | 41.5 | 41.5 | 39.1 | 39.4 | 72 | 3,46,804 | 7,925 |
31-Aug-2026 | 38 | 40 | 38 | 38.75 | 16 | 36,433 | 939 |
01-Sep-2026 | 40.68 | 40.68 | 38 | 40.44 | 45 | 3,16,392 | 7,933 |
02-Sep-2026 | 39.63 | 41 | 39.63 | 40 | 25 | 53,581 | 1,335 |
03-Sep-2026 | 41.75 | 41.75 | 40 | 40 | 29 | 1,29,965 | 3,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
