Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 41.08 | 41.08 | 39 | 41.08 | 70 | 4,35,018 | 10,617 |
01-Oct-2026 | 43.13 | 43.13 | 42.9 | 43.13 | 62 | 5,17,084 | 11,989 |
05-Oct-2026 | 45.28 | 45.28 | 45.28 | 45.28 | 64 | 6,55,111 | 14,468 |
06-Oct-2026 | 46.18 | 46.18 | 46.18 | 46.18 | 30 | 2,76,710 | 5,992 |
07-Oct-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 16 | 2,11,997 | 4,501 |
08-Oct-2026 | 48.04 | 48.04 | 48.04 | 48.04 | 24 | 1,74,096 | 3,624 |
09-Oct-2026 | 49 | 49 | 49 | 49 | 13 | 1,69,785 | 3,465 |
12-Oct-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 41 | 21,41,393 | 42,845 |
13-Oct-2026 | 50.97 | 50.97 | 50.97 | 50.97 | 23 | 9,76,279 | 19,154 |
14-Oct-2026 | 51.98 | 51.98 | 51.5 | 51.5 | 15 | 4,59,138 | 8,834 |
15-Oct-2026 | 52.53 | 52.53 | 50.47 | 50.47 | 50 | 22,38,352 | 44,272 |
16-Oct-2026 | 50.47 | 51.47 | 50.47 | 51.47 | 35 | 11,88,899 | 23,261 |
19-Oct-2026 | 52.49 | 52.49 | 52.49 | 52.49 | 18 | 1,67,285 | 3,187 |
21-Oct-2026 | 53.53 | 53.53 | 53.53 | 53.53 | 23 | 9,23,927 | 17,260 |
22-Oct-2026 | 54.6 | 54.6 | 52.46 | 52.46 | 45 | 29,58,556 | 54,458 |
23-Oct-2026 | 51.42 | 51.42 | 51.42 | 51.42 | 20 | 11,56,795 | 22,497 |
26-Oct-2026 | 50.4 | 50.4 | 50.4 | 50.4 | 18 | 8,83,008 | 17,520 |
27-Oct-2026 | 49.4 | 49.4 | 49.4 | 49.4 | 28 | 10,05,240 | 20,349 |
28-Oct-2026 | 48.42 | 48.42 | 48.42 | 48.42 | 11 | 1,82,785 | 3,775 |
29-Oct-2026 | 47.46 | 47.46 | 47.46 | 47.46 | 20 | 3,61,123 | 7,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
