Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 39.63 | 41 | 39.63 | 40 | 25 | 53,581 | 1,335 |
03-Sep-2026 | 41.75 | 41.75 | 40 | 40 | 29 | 1,29,965 | 3,236 |
04-Sep-2026 | 40.8 | 41.47 | 40 | 40.57 | 22 | 87,215 | 2,177 |
07-Sep-2026 | 40 | 41.4 | 38.6 | 41.4 | 33 | 1,52,920 | 3,808 |
08-Sep-2026 | 41.49 | 42.1 | 39.51 | 41.94 | 58 | 2,38,756 | 5,729 |
09-Sep-2026 | 41.8 | 42.3 | 40 | 40.08 | 27 | 96,901 | 2,393 |
10-Sep-2026 | 41.87 | 41.87 | 40.08 | 40.5 | 23 | 2,47,381 | 6,160 |
11-Sep-2026 | 40.5 | 40.5 | 38.65 | 38.83 | 23 | 1,23,024 | 3,145 |
15-Sep-2026 | 38.83 | 38.83 | 36.89 | 37.23 | 52 | 2,41,996 | 6,546 |
16-Sep-2026 | 37.97 | 37.97 | 35.37 | 37 | 28 | 57,325 | 1,598 |
17-Sep-2026 | 37.18 | 38.85 | 36.5 | 36.68 | 29 | 2,30,289 | 6,130 |
18-Sep-2026 | 38.51 | 38.51 | 36.01 | 36.36 | 18 | 40,428 | 1,111 |
21-Sep-2026 | 36.36 | 38.13 | 35.5 | 35.97 | 23 | 1,76,187 | 4,923 |
22-Sep-2026 | 35.02 | 37.73 | 35.02 | 35.77 | 9 | 14,014 | 383 |
23-Sep-2026 | 35.78 | 37.5 | 35.78 | 36.1 | 12 | 48,040 | 1,307 |
24-Sep-2026 | 36.82 | 36.82 | 34.3 | 34.75 | 23 | 61,773 | 1,747 |
25-Sep-2026 | 34.01 | 35.75 | 34.01 | 35.75 | 12 | 57,530 | 1,637 |
28-Sep-2026 | 35.75 | 37.48 | 34.76 | 37.29 | 35 | 1,25,708 | 3,384 |
29-Sep-2026 | 38 | 39.15 | 36.05 | 39.13 | 45 | 4,00,573 | 10,292 |
30-Sep-2026 | 41.08 | 41.08 | 39 | 41.08 | 70 | 4,35,018 | 10,617 |
01-Oct-2026 | 43.13 | 43.13 | 42.9 | 43.13 | 62 | 5,17,084 | 11,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
