Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 24.81 | 25.21 | 23.05 | 25.21 | 77 | 10,38,461 | 44,174 |
07-Apr-2026 | 26.47 | 26.47 | 26.47 | 26.47 | 16 | 58,260 | 2,201 |
08-Apr-2026 | 27.79 | 27.79 | 27.79 | 27.79 | 25 | 1,00,849 | 3,629 |
09-Apr-2026 | 29.17 | 29.17 | 26.41 | 26.45 | 268 | 15,65,325 | 57,105 |
10-Apr-2026 | 25.13 | 27.48 | 25.13 | 26.19 | 103 | 3,63,424 | 14,018 |
13-Apr-2026 | 24.89 | 27.49 | 24.89 | 27.23 | 101 | 2,17,893 | 8,169 |
15-Apr-2026 | 28.55 | 28.59 | 27.02 | 28.22 | 144 | 4,50,879 | 15,984 |
16-Apr-2026 | 28.22 | 28.22 | 26.83 | 27.67 | 64 | 1,34,787 | 4,891 |
17-Apr-2026 | 28.8 | 28.8 | 26.75 | 26.9 | 132 | 3,98,341 | 14,581 |
20-Apr-2026 | 26.1 | 26.99 | 25.56 | 26.21 | 74 | 5,65,018 | 21,973 |
21-Apr-2026 | 26.85 | 27 | 25.5 | 26.5 | 55 | 2,38,977 | 9,027 |
22-Apr-2026 | 25.97 | 26.98 | 25.61 | 25.85 | 53 | 96,075 | 3,710 |
23-Apr-2026 | 24.56 | 26 | 24.56 | 25.94 | 77 | 2,10,759 | 8,339 |
24-Apr-2026 | 26.46 | 26.46 | 24.65 | 26.25 | 58 | 1,35,328 | 5,389 |
27-Apr-2026 | 26.78 | 26.78 | 25.12 | 25.19 | 82 | 2,39,780 | 9,263 |
28-Apr-2026 | 26.43 | 26.43 | 24.94 | 25.5 | 47 | 1,47,998 | 5,787 |
29-Apr-2026 | 24.55 | 25.94 | 24.5 | 24.69 | 63 | 1,63,020 | 6,568 |
30-Apr-2026 | 23.6 | 25.49 | 23.6 | 25.45 | 31 | 52,957 | 2,191 |
04-May-2026 | 26.7 | 26.7 | 24.18 | 26.42 | 77 | 4,11,746 | 16,074 |
05-May-2026 | 26.36 | 26.36 | 25.1 | 25.12 | 57 | 2,76,572 | 10,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
