iifl-logo

Jaipan Industries Ltd Historical Data

35.1
(-0.28%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jaipan Industries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

37

3734.5135.692539,735697

11-Jun-2025

35.69

35.6933.935.25451,11,6042,103

12-Jun-2025

36

3634.2634.282046,6061,181

13-Jun-2025

35.25

35.2534.2834.311834,153923

16-Jun-2025

34.31

34.3133.7433.77119,720284

17-Jun-2025

33.51

3533.5134.36155,815138

18-Jun-2025

34.36

34.3633.1133.161311,585226

19-Jun-2025

35.75

35.7533.4333.572071,1081,624

20-Jun-2025

33.56

34.4932.0133.91639,384676

23-Jun-2025

33.74

34.930.733.93544,2931,027

24-Jun-2025

34.68

34.6832.2132.943080,1112,013

25-Jun-2025

33.9

35.9433.834.38631,98,4143,250

26-Jun-2025

35.35

37.334.3234.6421,74,1283,595

27-Jun-2025

34.75

39.434.7536.4925210,55,69020,054

30-Jun-2025

39.49

39.4935.7536.48572,31,4345,673

01-Jul-2025

37.48

37.835.4335.76451,69,1173,679

02-Jul-2025

39

3935.5236.79601,33,4112,915

03-Jul-2025

38.98

38.9835.6536.12526,889635

04-Jul-2025

37.1

37.13535.41391,26,6362,952

07-Jul-2025

35

38.33536.87174,09381

08-Jul-2025

37.05

37.0535.135.2331,17,8392,659

09-Jul-2025

35.2

36.1535.135.11640,5411,050

Jaipan Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.