Jaipan Industries Share Price History

Jaipan Industries

CMP as on07-May-21 15:41

₹ 8.80
0.02 0.23%

Open

₹ 8.40

Turnover (lac)

Prev. Close

₹ 8.78

Day's Vol (shares)

₹ 1,983

Day's Range

₹ 8.40
₹ 9.19

Jaipan Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 8.40 9.19 8.40 8.83 27 0.02 1,983 0.79 0.43
06-May-2021 8.74 8.82 8.70 8.78 14 0.03 3,742 0.12 0.04
05-May-2021 8.43 8.43 7.70 8.40 4 0.01 794 0.73 -0
04-May-2021 7.30 8.03 7.27 8.03 13 0.03 4,020 0.76 0.73
30-Apr-2021 7.53 8.18 7.50 7.65 18 0.02 2,652 0.68 0.12
29-Apr-2021 7.89 7.89 7.89 7.89 2 0 15 0 0
27-Apr-2021 7.30 7.55 7.30 7.55 8 0.05 6,652 0.25 0.25
26-Apr-2021 7.20 7.21 6.62 7.21 7 0.02 3,075 0.59 0.01
23-Apr-2021 6.85 6.87 6.85 6.87 10 0.04 5,883 0.02 0.02
22-Apr-2021 6.25 6.55 6.25 6.55 15 0.05 8,046 0.30 0.30
20-Apr-2021 7.14 7.15 6.55 6.55 8 0.01 2,037 0.60 -0.60
19-Apr-2021 7.15 7.15 6.81 6.81 9 0.03 4,508 0.34 -0.30
16-Apr-2021 7.86 7.86 7.15 7.15 2 0 202 0.71 -0.70
15-Apr-2021 7.48 7.49 7.48 7.49 5 0 647 0.01 0.01
13-Apr-2021 7.14 7.14 7.14 7.14 3 0 48 0 0
12-Apr-2021 6.80 6.80 6.80 6.80 1 0 77 0 0
09-Apr-2021 7.05 7.07 7.05 7.07 5 0.03 3,801 0.02 0.02
08-Apr-2021 7.30 7.30 7.30 7.30 3 0 400 0 0
Open ZERO Brokerage Demat Account