Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 28.7 | 31.79 | 28.7 | 30.66 | 95 | 2,98,010 | 8,972 |
09-Jul-2026 | 31.55 | 33.72 | 31.5 | 33.66 | 152 | 9,67,629 | 25,213 |
10-Jul-2026 | 35.85 | 37.02 | 35.84 | 36.99 | 240 | 25,62,650 | 57,654 |
13-Jul-2026 | 36.74 | 37.5 | 35.15 | 35.31 | 162 | 22,93,029 | 61,657 |
14-Jul-2026 | 35.2 | 36 | 33.55 | 35.01 | 104 | 9,67,410 | 25,657 |
15-Jul-2026 | 36.45 | 36.48 | 34.06 | 35 | 88 | 8,95,516 | 24,632 |
16-Jul-2026 | 35.01 | 35.01 | 34.02 | 35 | 49 | 4,39,526 | 12,127 |
17-Jul-2026 | 33.26 | 35.2 | 33.26 | 34.31 | 58 | 3,75,599 | 8,972 |
20-Jul-2026 | 35.97 | 35.98 | 32.7 | 32.75 | 115 | 50,94,428 | 1,51,291 |
21-Jul-2026 | 34.38 | 34.38 | 32 | 33.81 | 119 | 45,35,562 | 1,31,675 |
22-Jul-2026 | 34.97 | 34.97 | 32.5 | 33.49 | 74 | 32,57,945 | 95,149 |
23-Jul-2026 | 34.15 | 34.15 | 34 | 34 | 11 | 10,474 | 307 |
24-Jul-2026 | 33.25 | 35.7 | 33.25 | 34.75 | 43 | 1,90,433 | 4,157 |
27-Jul-2026 | 35.45 | 36.48 | 33.05 | 34.81 | 191 | 8,78,866 | 17,492 |
28-Jul-2026 | 34.3 | 36.55 | 34.3 | 35.82 | 73 | 2,89,590 | 7,342 |
29-Jul-2026 | 36 | 37.6 | 34.05 | 34.36 | 138 | 11,77,238 | 29,876 |
30-Jul-2026 | 35 | 36.05 | 35 | 35.85 | 42 | 1,30,205 | 3,552 |
31-Jul-2026 | 36.57 | 37.2 | 36.25 | 36.89 | 45 | 7,11,317 | 19,318 |
03-Aug-2026 | 35.05 | 38.25 | 35.05 | 36.72 | 47 | 89,694 | 2,280 |
04-Aug-2026 | 36.34 | 38 | 36.01 | 36.45 | 47 | 3,62,980 | 9,546 |
05-Aug-2026 | 38.24 | 38.25 | 36.42 | 37.57 | 70 | 4,03,446 | 8,881 |
06-Aug-2026 | 39.44 | 39.44 | 36.5 | 36.87 | 53 | 1,34,653 | 3,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
