Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 25.14 | 25.3 | 23 | 23.36 | 49 | 36,123 | 1,397 |
10-Mar-2026 | 23.45 | 25.89 | 23.45 | 25 | 29 | 46,531 | 1,043 |
11-Mar-2026 | 25 | 27 | 25 | 26 | 38 | 93,819 | 3,565 |
12-Mar-2026 | 28.49 | 31.2 | 27 | 29.73 | 872 | 46,09,546 | 53,214 |
13-Mar-2026 | 30.9 | 35.67 | 30.87 | 35.67 | 1,377 | 91,87,318 | 1,74,300 |
16-Mar-2026 | 39 | 42.8 | 38.05 | 41.53 | 2,052 | 1,98,90,948 | 2,08,829 |
17-Mar-2026 | 43.76 | 45 | 37.38 | 37.38 | 1,136 | 90,17,114 | 1,00,777 |
18-Mar-2026 | 35.52 | 35.52 | 35.52 | 35.52 | 65 | 2,53,968 | 7,149 |
19-Mar-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 41 | 91,968 | 2,725 |
20-Mar-2026 | 32.07 | 32.07 | 32.07 | 32.07 | 31 | 50,830 | 1,585 |
23-Mar-2026 | 30.47 | 30.47 | 30.47 | 30.47 | 31 | 75,687 | 2,484 |
24-Mar-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 23 | 1,67,996 | 5,803 |
25-Mar-2026 | 27.51 | 27.51 | 27.51 | 27.51 | 60 | 1,74,413 | 6,340 |
27-Mar-2026 | 26.14 | 26.82 | 26.14 | 26.18 | 165 | 11,10,979 | 42,425 |
30-Mar-2026 | 24.88 | 25.65 | 24.88 | 24.88 | 71 | 1,96,173 | 7,867 |
01-Apr-2026 | 24.4 | 24.88 | 23.64 | 23.68 | 193 | 9,31,975 | 38,818 |
02-Apr-2026 | 22.53 | 24.86 | 22.5 | 24.01 | 139 | 5,42,048 | 22,961 |
06-Apr-2026 | 24.81 | 25.21 | 23.05 | 25.21 | 77 | 10,38,461 | 44,174 |
07-Apr-2026 | 26.47 | 26.47 | 26.47 | 26.47 | 16 | 58,260 | 2,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
