Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25.97 | 26.98 | 25.61 | 25.85 | 53 | 96,075 | 3,710 |
23-Apr-2026 | 24.56 | 26 | 24.56 | 25.94 | 77 | 2,10,759 | 8,339 |
24-Apr-2026 | 26.46 | 26.46 | 24.65 | 26.25 | 58 | 1,35,328 | 5,389 |
27-Apr-2026 | 26.78 | 26.78 | 25.12 | 25.19 | 82 | 2,39,780 | 9,263 |
28-Apr-2026 | 26.43 | 26.43 | 24.94 | 25.5 | 47 | 1,47,998 | 5,787 |
29-Apr-2026 | 24.55 | 25.94 | 24.5 | 24.69 | 63 | 1,63,020 | 6,568 |
30-Apr-2026 | 23.6 | 25.49 | 23.6 | 25.45 | 31 | 52,957 | 2,191 |
04-May-2026 | 26.7 | 26.7 | 24.18 | 26.42 | 77 | 4,11,746 | 16,074 |
05-May-2026 | 26.36 | 26.36 | 25.1 | 25.12 | 57 | 2,76,572 | 10,948 |
06-May-2026 | 26.1 | 26.1 | 23.9 | 24.98 | 45 | 1,52,695 | 6,230 |
07-May-2026 | 23.74 | 26 | 23.74 | 25.78 | 91 | 3,16,698 | 12,395 |
08-May-2026 | 25.87 | 25.87 | 24.5 | 24.77 | 40 | 96,080 | 3,843 |
11-May-2026 | 24.97 | 25.42 | 24.85 | 25.1 | 18 | 15,379 | 614 |
12-May-2026 | 24.75 | 25 | 24.05 | 24.39 | 17 | 2,19,036 | 8,812 |
13-May-2026 | 25.1 | 25.1 | 24.59 | 24.59 | 24 | 2,06,763 | 8,304 |
14-May-2026 | 24.71 | 25.74 | 24.05 | 24.25 | 21 | 1,06,798 | 4,241 |
15-May-2026 | 23.64 | 25.46 | 23.64 | 25.42 | 38 | 98,068 | 3,933 |
18-May-2026 | 24.91 | 26.69 | 24.25 | 24.75 | 86 | 2,21,043 | 8,620 |
19-May-2026 | 24.8 | 25.92 | 24.75 | 25.9 | 26 | 91,682 | 3,528 |
20-May-2026 | 26.89 | 26.89 | 25.15 | 25.15 | 23 | 22,638 | 696 |
21-May-2026 | 25.15 | 26.3 | 23.9 | 24.02 | 150 | 8,03,473 | 30,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
