Jaipan Industries Share Price History

Jaipan Industries

CMP as on19-Jan-21 11:26

₹ 10.15
-0.02 -0.2%

Open

₹ 10.15

Turnover (lac)

Prev. Close

₹ 10.17

Day's Vol (shares)

₹ 685

Day's Range

₹ 10.15
₹ 10.15

Jaipan Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 10.20 10.20 10.20 10.20 4 0.01 1,000 0 0
18-Jan-2021 10.20 10.20 10.20 10.20 7 0.01 1,315 0 0
15-Jan-2021 10.80 10.80 10.70 10.70 6 0.12 11,463 0.05 -0.10
14-Jan-2021 11.60 11.60 10.80 10.80 8 0.06 4,950 0.85 -0.90
13-Jan-2021 12.30 12.30 11.20 11.20 18 0.11 8,505 1.16 -1.10
12-Jan-2021 11.80 11.80 11.80 11.80 15 0.08 6,285 0.05 -0.10
11-Jan-2021 11.30 11.30 11.30 11.30 22 0.15 12,948 0.01 0
08-Jan-2021 10.70 10.80 10.70 10.80 20 0.10 7,576 0.15 0.15
07-Jan-2021 10.70 10.70 10.60 10.70 17 0.06 5,629 0.01 0
06-Jan-2021 10.20 10.20 10 10.20 21 0.12 12,187 0.15 0
05-Jan-2021 9.67 9.67 9.65 9.67 9 0.04 4,564 0.02 0
04-Jan-2021 10 10 9.21 9.21 23 0.08 7,986 0.82 -0.80
01-Jan-2021 9.57 9.57 9.57 9.57 10 0.08 8,060 0 0
31-Dec-2020 9.12 9.12 9.12 9.12 19 0.13 13,916 0 0
30-Dec-2020 8.51 8.70 8.44 8.69 7 0.02 2,601 0.26 0.18
29-Dec-2020 8.50 8.80 8.50 8.50 9 0.11 12,411 0.30 0
28-Dec-2020 7.86 8.55 7.86 8.55 9 0.01 1,396 0.69 0.69
24-Dec-2020 8.70 8.70 8.16 8.16 13 0.10 11,479 0.54 -0.50
23-Dec-2020 7.93 8.30 7.93 8.30 10 0.04 4,978 0.37 0.37
22-Dec-2020 7.92 7.92 7.92 7.92 6 0.02 1,000 0 0
21-Dec-2020 8.26 8.99 8.26 8.26 13 0.03 2,225 0.73 0