Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 31 | 31.9 | 29.5 | 30.15 | 40 | 37,218 | 1,068 |
06-Oct-2025 | 30 | 30.5 | 28.85 | 29.11 | 61 | 90,820 | 3,031 |
07-Oct-2025 | 32 | 32 | 29.31 | 29.84 | 64 | 1,22,825 | 3,593 |
08-Oct-2025 | 31 | 31.89 | 29.31 | 31.22 | 31 | 37,602 | 1,207 |
09-Oct-2025 | 30 | 30.99 | 28.9 | 28.94 | 63 | 1,74,562 | 5,108 |
10-Oct-2025 | 30.89 | 30.89 | 29.48 | 30.55 | 31 | 39,153 | 1,161 |
13-Oct-2025 | 30.55 | 31.2 | 29.5 | 31 | 26 | 90,328 | 2,942 |
14-Oct-2025 | 30 | 30.5 | 29 | 30.39 | 16 | 4,374 | 118 |
15-Oct-2025 | 30.39 | 30.7 | 29.51 | 30.6 | 15 | 9,160 | 299 |
16-Oct-2025 | 30.59 | 30.6 | 30 | 30.44 | 17 | 13,471 | 431 |
17-Oct-2025 | 30.59 | 30.89 | 29 | 29.04 | 50 | 88,589 | 2,480 |
20-Oct-2025 | 30.97 | 30.97 | 29.5 | 30 | 19 | 18,233 | 542 |
21-Oct-2025 | 30 | 32 | 29.5 | 30.81 | 22 | 60,975 | 1,970 |
23-Oct-2025 | 32 | 32 | 29.5 | 30.6 | 25 | 22,551 | 673 |
24-Oct-2025 | 30.54 | 30.54 | 28.9 | 28.91 | 67 | 2,96,585 | 9,243 |
27-Oct-2025 | 29.05 | 30.49 | 28.91 | 28.91 | 22 | 63,134 | 1,967 |
28-Oct-2025 | 28.91 | 29.74 | 28.51 | 28.7 | 25 | 58,345 | 2,029 |
29-Oct-2025 | 30.48 | 30.48 | 28.5 | 29.39 | 39 | 84,657 | 2,445 |
30-Oct-2025 | 30.48 | 30.48 | 29 | 29.12 | 26 | 84,536 | 2,723 |
31-Oct-2025 | 29.11 | 31.75 | 29.11 | 30.38 | 7 | 5,850 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.