Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 30.89 | 30.89 | 27.11 | 29.98 | 45 | 2,12,184 | 7,137 |
10-Dec-2025 | 29.5 | 29.83 | 28 | 29.66 | 28 | 36,907 | 1,114 |
11-Dec-2025 | 32 | 32 | 27.1 | 28.03 | 71 | 1,78,600 | 5,505 |
12-Dec-2025 | 29.75 | 29.8 | 28.08 | 29.45 | 47 | 1,22,893 | 2,741 |
15-Dec-2025 | 30.18 | 31.5 | 29.68 | 29.75 | 43 | 1,00,683 | 2,681 |
16-Dec-2025 | 28.8 | 31.45 | 28.8 | 29.87 | 49 | 90,579 | 2,078 |
17-Dec-2025 | 29.87 | 30.49 | 29 | 29.04 | 15 | 10,959 | 352 |
18-Dec-2025 | 30.49 | 30.99 | 29.89 | 29.9 | 11 | 1,048 | 33 |
19-Dec-2025 | 31.49 | 31.49 | 29.08 | 29.49 | 18 | 10,872 | 185 |
22-Dec-2025 | 31.5 | 31.5 | 28 | 28.6 | 50 | 75,745 | 2,028 |
23-Dec-2025 | 31.4 | 31.4 | 28.51 | 29.71 | 31 | 27,964 | 727 |
24-Dec-2025 | 29.71 | 29.71 | 28.16 | 29.08 | 49 | 73,061 | 1,622 |
26-Dec-2025 | 27.04 | 30 | 27.04 | 29.98 | 22 | 35,900 | 1,108 |
29-Dec-2025 | 32 | 32 | 28 | 28.84 | 43 | 58,079 | 1,860 |
30-Dec-2025 | 31.85 | 31.85 | 29.01 | 29.01 | 10 | 10,889 | 369 |
31-Dec-2025 | 31.4 | 31.4 | 28.65 | 29.75 | 43 | 28,607 | 697 |
01-Jan-2026 | 29.74 | 29.75 | 29.7 | 29.7 | 6 | 33,803 | 1,113 |
02-Jan-2026 | 30 | 30 | 29 | 29.5 | 15 | 27,165 | 859 |
05-Jan-2026 | 29.36 | 30.45 | 29.36 | 29.83 | 3 | 207 | 5 |
06-Jan-2026 | 29.23 | 29.23 | 27.01 | 28.12 | 13 | 19,099 | 676 |
07-Jan-2026 | 28.68 | 29.49 | 26.2 | 28.5 | 55 | 80,479 | 2,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
