Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 421.55 | 450.95 | 416.3 | 429.3 | 8,136 | 13,25,41,747.6 | 1,05,793 |
30-Apr-2026 | 429 | 429 | 415.3 | 419.05 | 2,593 | 4,23,62,860.1 | 36,377 |
04-May-2026 | 420.05 | 427.55 | 417 | 419.45 | 2,609 | 4,29,70,434.5 | 29,367 |
05-May-2026 | 422 | 422 | 405 | 407.45 | 3,909 | 5,70,28,185.75 | 59,456 |
06-May-2026 | 408.6 | 414.95 | 407 | 409.2 | 1,928 | 2,70,47,615.75 | 35,155 |
07-May-2026 | 410 | 422.3 | 409 | 418.7 | 4,469 | 10,03,39,349.95 | 1,11,240 |
08-May-2026 | 404 | 409 | 396 | 398.25 | 5,875 | 9,98,95,242.8 | 1,33,330 |
11-May-2026 | 397.5 | 408.3 | 393.5 | 403.55 | 4,497 | 3,74,68,922.3 | 38,003 |
12-May-2026 | 405.55 | 412.6 | 402.7 | 409.55 | 4,515 | 6,27,33,577.8 | 91,340 |
13-May-2026 | 414.45 | 491.45 | 412 | 484.9 | 89,582 | 2,16,17,60,765.6 | 7,14,593 |
14-May-2026 | 525 | 527.9 | 482.1 | 497.65 | 69,046 | 1,60,90,42,227.5 | 3,99,895 |
15-May-2026 | 495.85 | 505.4 | 477 | 479.4 | 8,843 | 11,70,78,376.25 | 58,904 |
18-May-2026 | 479.5 | 497 | 473.4 | 481.1 | 10,456 | 10,67,37,423.45 | 63,345 |
19-May-2026 | 485.65 | 524 | 476.95 | 510.8 | 16,787 | 37,13,46,780.15 | 4,47,914 |
20-May-2026 | 511 | 544.25 | 505 | 520.75 | 12,760 | 19,80,55,770.9 | 1,32,369 |
21-May-2026 | 528 | 557 | 516.9 | 552.6 | 11,923 | 19,21,33,254.9 | 1,94,059 |
22-May-2026 | 562.6 | 585 | 552 | 581.05 | 14,063 | 24,01,89,577.4 | 1,63,799 |
25-May-2026 | 589.7 | 593.7 | 570 | 578.25 | 7,374 | 12,48,76,826.95 | 92,918 |
26-May-2026 | 577.3 | 592.7 | 572.6 | 576.4 | 7,113 | 9,29,20,999 | 55,125 |
27-May-2026 | 581.65 | 586.9 | 565.6 | 567.6 | 3,896 | 5,30,87,694.75 | 26,616 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
