Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 660 | 660 | 633.05 | 638.5 | 4,223 | 3,43,97,598.6 | 32,186 |
02-Dec-2025 | 639.5 | 639.5 | 623 | 624.8 | 5,625 | 2,41,74,883.65 | 17,749 |
03-Dec-2025 | 629.9 | 630.05 | 605 | 606.75 | 6,739 | 3,32,93,491.95 | 31,946 |
04-Dec-2025 | 605.05 | 607.7 | 570.1 | 572.5 | 20,996 | 8,29,74,682.45 | 73,433 |
05-Dec-2025 | 572.75 | 581.6 | 555 | 555.7 | 5,820 | 4,70,49,060.05 | 37,497 |
08-Dec-2025 | 550.2 | 558 | 540.1 | 541.85 | 3,721 | 3,13,03,098.55 | 26,426 |
09-Dec-2025 | 544.55 | 564.9 | 525.45 | 555.1 | 6,977 | 8,37,74,944.75 | 60,202 |
10-Dec-2025 | 558 | 564.7 | 539.2 | 541.25 | 4,479 | 5,61,81,478.8 | 22,026 |
11-Dec-2025 | 536.1 | 545.4 | 533.1 | 536.45 | 3,570 | 6,59,54,586.8 | 14,441 |
12-Dec-2025 | 538 | 566 | 531 | 557.35 | 5,766 | 7,55,26,086.75 | 48,208 |
15-Dec-2025 | 557.35 | 560.05 | 545.25 | 554.1 | 4,045 | 6,02,08,561.05 | 22,553 |
16-Dec-2025 | 552.15 | 556 | 544.5 | 547.3 | 3,893 | 5,62,33,701.7 | 18,135 |
17-Dec-2025 | 547.55 | 594.95 | 544.75 | 550.9 | 29,513 | 30,88,68,735.45 | 77,899 |
18-Dec-2025 | 554 | 555 | 543.05 | 545 | 3,358 | 5,06,61,267.15 | 15,321 |
19-Dec-2025 | 545.95 | 552 | 541.8 | 544.9 | 3,154 | 6,30,09,724.9 | 19,405 |
22-Dec-2025 | 553.05 | 553.65 | 543.85 | 545.55 | 3,538 | 5,86,37,749.9 | 21,557 |
23-Dec-2025 | 546 | 550.25 | 540.05 | 542.45 | 2,505 | 5,69,38,593.4 | 14,388 |
24-Dec-2025 | 543 | 547.1 | 538 | 539.95 | 2,558 | 5,72,44,382.35 | 10,257 |
26-Dec-2025 | 535 | 536.05 | 500.05 | 502.65 | 21,941 | 15,49,54,126.15 | 1,51,982 |
29-Dec-2025 | 502 | 503.95 | 483.25 | 488.8 | 10,010 | 8,93,84,214.35 | 67,461 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
