Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 451 | 471.9 | 450.1 | 456.8 | 3,898 | 3,78,64,546.5 | 33,984 |
11-Aug-2026 | 463 | 463 | 439.1 | 441.4 | 3,596 | 5,64,26,032.45 | 53,678 |
12-Aug-2026 | 441.4 | 453 | 435.1 | 444.4 | 2,337 | 2,49,58,130.25 | 29,502 |
13-Aug-2026 | 449.9 | 474.4 | 449.15 | 463.95 | 6,727 | 7,60,55,437.15 | 70,530 |
14-Aug-2026 | 460.1 | 469 | 451 | 453.45 | 2,279 | 3,69,58,692.35 | 42,611 |
17-Aug-2026 | 452 | 461 | 438 | 449.1 | 5,884 | 8,16,30,590.3 | 73,633 |
18-Aug-2026 | 451.2 | 461.7 | 443 | 445.5 | 3,924 | 6,14,24,140.35 | 34,866 |
19-Aug-2026 | 448 | 450.7 | 437.25 | 439.5 | 2,654 | 3,09,87,800.2 | 36,936 |
20-Aug-2026 | 437.05 | 446.75 | 437.05 | 440.05 | 1,908 | 4,65,59,276.05 | 29,606 |
21-Aug-2026 | 440.55 | 456.6 | 438.5 | 443.1 | 4,750 | 7,65,90,886.15 | 66,824 |
24-Aug-2026 | 448.4 | 458.75 | 442.05 | 445.2 | 3,454 | 4,35,37,887.4 | 27,276 |
25-Aug-2026 | 450 | 476.4 | 445.9 | 468.55 | 12,330 | 15,94,35,117.35 | 80,302 |
26-Aug-2026 | 468.9 | 472.6 | 453 | 461.1 | 4,862 | 5,69,97,118.9 | 59,880 |
27-Aug-2026 | 465 | 468 | 458.1 | 463.15 | 3,351 | 5,77,19,771.05 | 21,471 |
28-Aug-2026 | 465.9 | 477.75 | 464.2 | 470.05 | 3,720 | 4,40,63,581.5 | 29,072 |
31-Aug-2026 | 472.35 | 472.9 | 458.5 | 459.55 | 2,336 | 5,72,34,974.7 | 43,661 |
01-Sep-2026 | 459 | 462.15 | 451.8 | 453.05 | 1,726 | 4,57,01,572.7 | 12,665 |
02-Sep-2026 | 453.9 | 459.8 | 449.05 | 455.25 | 2,267 | 3,87,01,883.9 | 11,294 |
03-Sep-2026 | 460 | 466.55 | 452.4 | 454.4 | 2,306 | 4,08,56,100.4 | 16,679 |
04-Sep-2026 | 455.6 | 457.8 | 441.8 | 445.65 | 2,609 | 5,38,99,081.65 | 37,791 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
