Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 555.05 | 556 | 532.05 | 533.7 | 2,876 | 6,11,62,783.8 | 29,647 |
10-Jun-2026 | 534.95 | 552.8 | 528 | 541.15 | 3,341 | 6,07,74,712.75 | 36,327 |
11-Jun-2026 | 543.85 | 560 | 538.5 | 545.1 | 3,837 | 7,46,97,312.55 | 63,422 |
12-Jun-2026 | 551 | 576.4 | 547.9 | 566 | 2,817 | 6,31,13,008.3 | 41,022 |
15-Jun-2026 | 584.3 | 585.8 | 555 | 558.3 | 3,154 | 6,27,52,674.4 | 32,308 |
16-Jun-2026 | 564.55 | 567.95 | 545 | 548.45 | 2,157 | 2,46,50,280.9 | 25,746 |
17-Jun-2026 | 549.5 | 552.2 | 535.2 | 538.4 | 1,671 | 4,78,56,607.35 | 22,098 |
18-Jun-2026 | 540.4 | 552 | 537 | 542.45 | 2,894 | 3,43,22,670.5 | 29,995 |
19-Jun-2026 | 547.5 | 547.5 | 518 | 520 | 3,252 | 4,22,08,564.2 | 49,279 |
22-Jun-2026 | 525 | 557.5 | 520.5 | 528.15 | 13,757 | 30,02,62,635 | 1,86,634 |
23-Jun-2026 | 529.55 | 564.95 | 521.3 | 556.6 | 14,590 | 23,08,42,975.15 | 1,65,208 |
24-Jun-2026 | 561.4 | 567.6 | 523.05 | 528.05 | 7,728 | 11,63,21,754.2 | 1,14,676 |
25-Jun-2026 | 529.55 | 532.8 | 506 | 513.25 | 4,962 | 7,20,27,822.3 | 68,353 |
29-Jun-2026 | 513 | 515.55 | 499 | 501.55 | 3,088 | 4,65,80,782.7 | 34,482 |
30-Jun-2026 | 502.55 | 504.5 | 490.15 | 496.55 | 3,376 | 6,53,91,407.7 | 43,857 |
01-Jul-2026 | 497 | 514.9 | 496 | 502.95 | 4,421 | 13,25,71,721.65 | 93,864 |
02-Jul-2026 | 507 | 535 | 502.25 | 520.9 | 11,935 | 15,08,79,123.1 | 70,508 |
03-Jul-2026 | 526.35 | 526.35 | 508.05 | 509.8 | 2,363 | 3,38,75,155.95 | 33,678 |
06-Jul-2026 | 510.2 | 527 | 505.4 | 511.75 | 3,711 | 5,46,83,653.5 | 34,829 |
07-Jul-2026 | 516 | 519.7 | 507.5 | 515.4 | 3,145 | 5,59,63,533.55 | 22,881 |
08-Jul-2026 | 515 | 522.3 | 508 | 515 | 3,290 | 7,03,54,106.5 | 40,432 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
