Jaro Institute of Technol. Mgt. and Research Ltd

Jaro Institute of Technol. Mgt. and Research Ltd Historical Data

NSEBSE

₹668.85

(-2.78%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	646.6	667.9	640	662.25	8,703	9,14,01,145.9	48,815
21-Oct-2025	665.55	679	665.55	674	2,926	2,16,25,682.95	18,130
23-Oct-2025	685	685	666	669.95	5,448	4,36,58,336.3	22,275
24-Oct-2025	677	684	663.25	666.3	4,066	2,81,90,408.9	15,178
27-Oct-2025	660	661.25	624.05	626.65	13,788	14,68,94,580.8	1,04,064
28-Oct-2025	629	629.7	601.1	604.55	13,215	12,82,01,488.3	96,425
29-Oct-2025	605	610.9	595.6	604.1	11,060	14,37,88,840.4	1,23,346
30-Oct-2025	609.95	616.45	603.15	608.05	5,275	7,15,93,064	41,290
31-Oct-2025	608.05	646	605.4	629.8	16,872	24,20,01,469.5	1,24,508
03-Nov-2025	633.65	638.1	615.65	630.85	5,725	8,38,21,680.85	58,424
04-Nov-2025	630	632.25	618.4	621.5	1,787	2,13,00,656.8	13,033
06-Nov-2025	618.4	641.25	618.4	638.35	5,351	6,50,62,500.05	45,534
07-Nov-2025	635	635	620	625.85	1,992	2,34,14,915.5	16,884
10-Nov-2025	628	628	612	616.85	2,572	2,95,00,952.45	22,212
11-Nov-2025	615.5	643.8	611.6	640.3	5,787	5,64,32,409.25	38,730
12-Nov-2025	637.1	644.6	625.15	629.2	6,489	5,14,71,805.15	24,825
13-Nov-2025	626.15	632.75	617.4	619.3	3,437	5,33,55,654.75	55,916
14-Nov-2025	612	629.75	612	627.1	2,783	5,91,90,627.95	70,020
17-Nov-2025	631	736	625.55	708.3	1,11,534	3,15,62,49,406.15	4,56,564
18-Nov-2025	700	714.7	685.05	688	14,150	30,29,15,209.75	1,03,026
19-Nov-2025	688	698.55	663	668.85	5,725	9,56,37,718.55	49,308

Jaro Institute of Technol. Mgt. and Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice