Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 468.9 | 472.6 | 453 | 461.1 | 4,862 | 5,69,97,118.9 | 59,880 |
27-Aug-2026 | 465 | 468 | 458.1 | 463.15 | 3,351 | 5,77,19,771.05 | 21,471 |
28-Aug-2026 | 465.9 | 477.75 | 464.2 | 470.05 | 3,720 | 4,40,63,581.5 | 29,072 |
31-Aug-2026 | 472.35 | 472.9 | 458.5 | 459.55 | 2,336 | 5,72,34,974.7 | 43,661 |
01-Sep-2026 | 459 | 462.15 | 451.8 | 453.05 | 1,726 | 4,57,01,572.7 | 12,665 |
02-Sep-2026 | 453.9 | 459.8 | 449.05 | 455.25 | 2,267 | 3,87,01,883.9 | 11,294 |
03-Sep-2026 | 460 | 466.55 | 452.4 | 454.4 | 2,306 | 4,08,56,100.4 | 16,679 |
04-Sep-2026 | 455.6 | 457.8 | 441.8 | 445.65 | 2,609 | 5,38,99,081.65 | 37,791 |
07-Sep-2026 | 445.1 | 447.4 | 441 | 443.4 | 1,995 | 4,57,91,681.65 | 15,122 |
08-Sep-2026 | 444 | 448.1 | 440 | 441.4 | 1,858 | 4,01,22,182.5 | 14,886 |
09-Sep-2026 | 440.2 | 440.95 | 436.5 | 437.95 | 1,725 | 4,39,34,524.85 | 15,415 |
10-Sep-2026 | 437.95 | 467 | 433 | 456.25 | 6,817 | 8,32,47,448.7 | 43,396 |
11-Sep-2026 | 453.5 | 460 | 446.25 | 454.05 | 2,375 | 4,24,81,007.5 | 16,529 |
15-Sep-2026 | 457 | 478.2 | 454.05 | 469.95 | 13,019 | 15,52,52,071.9 | 98,807 |
16-Sep-2026 | 474 | 476.75 | 459.5 | 467.95 | 3,907 | 5,40,85,897.55 | 23,570 |
17-Sep-2026 | 470 | 485.15 | 466.15 | 471.05 | 5,644 | 7,11,29,071.65 | 38,709 |
18-Sep-2026 | 476.55 | 477 | 462.15 | 465.4 | 2,605 | 4,60,19,816.4 | 16,763 |
21-Sep-2026 | 467.7 | 484.7 | 461.2 | 474.85 | 4,056 | 5,81,42,676.55 | 24,162 |
22-Sep-2026 | 474.85 | 483.2 | 457.3 | 460.4 | 3,001 | 3,75,03,891.45 | 27,080 |
23-Sep-2026 | 460.45 | 466.4 | 460.45 | 462.5 | 1,667 | 5,28,10,250.7 | 9,646 |
24-Sep-2026 | 462.5 | 462.95 | 455.1 | 457.7 | 1,829 | 3,30,50,771.9 | 8,298 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
