Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 553.05 | 553.65 | 543.85 | 545.55 | 3,538 | 5,86,37,749.9 | 21,557 |
23-Dec-2025 | 546 | 550.25 | 540.05 | 542.45 | 2,505 | 5,69,38,593.4 | 14,388 |
24-Dec-2025 | 543 | 547.1 | 538 | 539.95 | 2,558 | 5,72,44,382.35 | 10,257 |
26-Dec-2025 | 535 | 536.05 | 500.05 | 502.65 | 21,941 | 15,49,54,126.15 | 1,51,982 |
29-Dec-2025 | 502 | 503.95 | 483.25 | 488.8 | 10,010 | 8,93,84,214.35 | 67,461 |
30-Dec-2025 | 488.7 | 493.5 | 463.1 | 465.8 | 7,418 | 6,64,35,020.9 | 71,707 |
31-Dec-2025 | 470.9 | 478.5 | 461.05 | 465.85 | 5,709 | 7,22,13,465.5 | 59,253 |
01-Jan-2026 | 465.85 | 475.9 | 460.8 | 462.35 | 4,971 | 5,19,74,129.4 | 43,689 |
02-Jan-2026 | 466 | 472.7 | 456.35 | 465.9 | 8,464 | 6,77,70,734.4 | 68,977 |
05-Jan-2026 | 471 | 472.35 | 451 | 452.5 | 6,928 | 6,21,11,165.5 | 70,986 |
06-Jan-2026 | 456.8 | 461.55 | 441.4 | 443.55 | 4,547 | 5,36,06,132.4 | 38,953 |
07-Jan-2026 | 445.75 | 452.6 | 435 | 438 | 3,993 | 6,91,74,481.1 | 53,874 |
08-Jan-2026 | 438 | 441.45 | 425 | 429.5 | 3,529 | 4,64,11,588.65 | 33,988 |
09-Jan-2026 | 431.65 | 431.65 | 407.6 | 412 | 5,312 | 6,79,92,131.4 | 59,735 |
12-Jan-2026 | 410 | 410 | 386 | 387.3 | 7,755 | 9,17,89,821.9 | 94,511 |
13-Jan-2026 | 388 | 435 | 388 | 422.15 | 48,089 | 81,10,52,156.3 | 1,94,999 |
14-Jan-2026 | 422.9 | 480 | 419.75 | 471.7 | 72,949 | 1,46,28,32,363.9 | 2,26,869 |
16-Jan-2026 | 469 | 504.5 | 462.3 | 499.05 | 34,269 | 75,56,21,358.2 | 1,60,365 |
19-Jan-2026 | 485 | 486.9 | 457.6 | 461.5 | 11,377 | 17,30,33,427.4 | 65,855 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
