Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 481.25 | 508.9 | 478.55 | 486.8 | 18,949 | 27,85,01,411.75 | 1,51,869 |
19-Mar-2026 | 476.55 | 477.75 | 466.5 | 470.55 | 3,490 | 4,15,07,206.45 | 26,782 |
20-Mar-2026 | 479.5 | 497.75 | 468 | 486.15 | 19,919 | 22,62,18,827.8 | 98,669 |
23-Mar-2026 | 478 | 478 | 444.6 | 457.5 | 7,298 | 9,46,47,547.45 | 93,967 |
24-Mar-2026 | 467.5 | 475.35 | 457 | 472.1 | 5,128 | 5,55,61,314.65 | 34,004 |
25-Mar-2026 | 473.05 | 486.1 | 461.55 | 468.65 | 5,990 | 6,68,96,764.55 | 44,469 |
27-Mar-2026 | 461.55 | 462.8 | 422.15 | 428.4 | 10,277 | 10,13,10,837 | 1,23,328 |
30-Mar-2026 | 422 | 425 | 383.5 | 387.4 | 15,229 | 14,57,86,801.55 | 2,31,955 |
01-Apr-2026 | 399.95 | 424.8 | 399.95 | 421.85 | 5,823 | 5,65,94,153.3 | 37,856 |
02-Apr-2026 | 415 | 444 | 407.75 | 437.35 | 5,681 | 5,56,28,345.8 | 34,860 |
06-Apr-2026 | 441 | 452.45 | 426.7 | 436.2 | 5,764 | 18,86,95,741.2 | 2,43,981 |
07-Apr-2026 | 434.05 | 438.05 | 425.05 | 426.05 | 3,208 | 4,29,66,197.05 | 69,269 |
08-Apr-2026 | 439.55 | 444.55 | 435.3 | 437.65 | 2,775 | 3,99,80,612.55 | 26,175 |
09-Apr-2026 | 438.75 | 443.8 | 430 | 432.5 | 3,891 | 4,62,29,386.25 | 26,918 |
10-Apr-2026 | 434 | 449 | 420.8 | 427 | 5,176 | 6,06,92,857.3 | 55,086 |
13-Apr-2026 | 420 | 429.55 | 415 | 423.55 | 3,500 | 4,55,06,527.4 | 25,837 |
15-Apr-2026 | 428 | 437.75 | 428 | 434.7 | 2,890 | 4,76,24,757.9 | 26,281 |
16-Apr-2026 | 439 | 448.85 | 435 | 445.8 | 3,668 | 5,51,45,624.65 | 43,303 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
