Jaro Institute of Technol. Mgt. and Research Ltd

Jaro Institute of Technol. Mgt. and Research Ltd Historical Data

NSEBSE

₹428.4

(-8.59%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	440	472.75	434.8	451.35	9,684	14,15,14,459.2	1,17,677
26-Feb-2026	451.35	452.9	440.2	442.5	2,670	4,62,29,065.9	26,079
27-Feb-2026	443	446.8	438.2	443.7	1,715	2,78,92,244.8	9,569
02-Mar-2026	433.5	441.75	426.8	439.5	2,085	3,47,32,590.55	26,639
04-Mar-2026	430.55	435.75	419.9	423.35	2,024	3,71,42,826.5	26,628
05-Mar-2026	429	429	418.75	422.1	1,643	4,48,81,051.75	13,551
06-Mar-2026	422	447.9	411.2	444.35	10,875	16,11,85,157.95	1,19,046
09-Mar-2026	435.05	438.85	412.65	415.15	3,536	4,69,47,037.1	41,644
10-Mar-2026	419.65	419.7	413	414.35	1,899	4,59,70,423.7	19,697
11-Mar-2026	418.25	420.65	409.5	411.8	1,377	3,37,03,190.5	10,697
12-Mar-2026	411.8	411.8	400.8	405.45	3,309	5,78,70,107.7	54,088
13-Mar-2026	400.2	434.75	400.15	429.05	12,526	18,88,07,490.6	1,68,307
16-Mar-2026	429.55	472.5	428	462.5	38,083	56,83,16,996.55	1,38,828
17-Mar-2026	481	494.7	466.5	471.35	22,040	41,22,88,528.3	1,10,559
18-Mar-2026	481.25	508.9	478.55	486.8	18,949	27,85,01,411.75	1,51,869
19-Mar-2026	476.55	477.75	466.5	470.55	3,490	4,15,07,206.45	26,782
20-Mar-2026	479.5	497.75	468	486.15	19,919	22,62,18,827.8	98,669
23-Mar-2026	478	478	444.6	457.5	7,298	9,46,47,547.45	93,967
24-Mar-2026	467.5	475.35	457	472.1	5,128	5,55,61,314.65	34,004
25-Mar-2026	473.05	486.1	461.55	468.65	5,990	6,68,96,764.55	44,469