Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 890 | 890 | 717.55 | 744.25 | 1,03,792 | 3,42,21,24,314.85 | 18,58,403 |
01-Oct-2025 | 750 | 795 | 750 | 787.2 | 31,054 | 73,18,12,599.6 | 2,77,289 |
03-Oct-2025 | 790 | 790 | 755 | 762.65 | 12,137 | 16,76,25,585.1 | 87,891 |
06-Oct-2025 | 762 | 768.45 | 727.05 | 735.6 | 12,590 | 17,07,41,720.9 | 1,01,734 |
07-Oct-2025 | 735.6 | 750.3 | 688.3 | 699.85 | 16,759 | 23,70,54,525.8 | 1,44,767 |
08-Oct-2025 | 696 | 703.95 | 675.5 | 678.35 | 12,742 | 15,69,66,013.25 | 96,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.