Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 750 | 795 | 750 | 787.2 | 31,054 | 73,18,12,599.6 | 2,77,289 |
03-Oct-2025 | 790 | 790 | 755 | 762.65 | 12,137 | 16,76,25,585.1 | 87,891 |
06-Oct-2025 | 762 | 768.45 | 727.05 | 735.6 | 12,590 | 17,07,41,720.9 | 1,01,734 |
07-Oct-2025 | 735.6 | 750.3 | 688.3 | 699.85 | 16,759 | 23,70,54,525.8 | 1,44,767 |
08-Oct-2025 | 696 | 703.95 | 675.5 | 678.35 | 12,742 | 15,69,66,013.25 | 96,798 |
09-Oct-2025 | 679.5 | 709.7 | 676.05 | 706.55 | 12,699 | 17,34,57,789.55 | 70,480 |
10-Oct-2025 | 709.9 | 731 | 699.65 | 718 | 10,771 | 12,21,58,784.65 | 49,939 |
13-Oct-2025 | 711 | 714.2 | 690 | 694.65 | 6,921 | 6,30,10,976.1 | 33,894 |
14-Oct-2025 | 695.05 | 697 | 665 | 669.5 | 8,365 | 7,65,61,493.25 | 48,579 |
15-Oct-2025 | 668 | 709.2 | 666.5 | 702.05 | 11,275 | 13,40,25,006.05 | 63,920 |
16-Oct-2025 | 703 | 717.6 | 692 | 696.3 | 5,754 | 6,76,17,253.35 | 28,260 |
17-Oct-2025 | 699 | 699.7 | 644.2 | 646.6 | 11,951 | 15,28,43,153.75 | 1,18,227 |
20-Oct-2025 | 646.6 | 667.9 | 640 | 662.25 | 8,703 | 9,14,01,145.9 | 48,815 |
21-Oct-2025 | 665.55 | 679 | 665.55 | 674 | 2,926 | 2,16,25,682.95 | 18,130 |
23-Oct-2025 | 685 | 685 | 666 | 669.95 | 5,448 | 4,36,58,336.3 | 22,275 |
24-Oct-2025 | 677 | 684 | 663.25 | 666.3 | 4,066 | 2,81,90,408.9 | 15,178 |
27-Oct-2025 | 660 | 661.25 | 624.05 | 626.65 | 13,788 | 14,68,94,580.8 | 1,04,064 |
28-Oct-2025 | 629 | 629.7 | 601.1 | 604.55 | 13,215 | 12,82,01,488.3 | 96,425 |
29-Oct-2025 | 605 | 610.9 | 595.6 | 604.1 | 11,060 | 14,37,88,840.4 | 1,23,346 |
30-Oct-2025 | 609.95 | 616.45 | 603.15 | 608.05 | 5,275 | 7,15,93,064 | 41,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.