Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 511 | 544.25 | 505 | 520.75 | 12,760 | 19,80,55,770.9 | 1,32,369 |
21-May-2026 | 528 | 557 | 516.9 | 552.6 | 11,923 | 19,21,33,254.9 | 1,94,059 |
22-May-2026 | 562.6 | 585 | 552 | 581.05 | 14,063 | 24,01,89,577.4 | 1,63,799 |
25-May-2026 | 589.7 | 593.7 | 570 | 578.25 | 7,374 | 12,48,76,826.95 | 92,918 |
26-May-2026 | 577.3 | 592.7 | 572.6 | 576.4 | 7,113 | 9,29,20,999 | 55,125 |
27-May-2026 | 581.65 | 586.9 | 565.6 | 567.6 | 3,896 | 5,30,87,694.75 | 26,616 |
29-May-2026 | 568.05 | 573.45 | 560 | 562.3 | 2,099 | 4,42,93,502.3 | 33,546 |
01-Jun-2026 | 571.85 | 579.9 | 560 | 573.2 | 2,311 | 5,28,01,875.35 | 62,249 |
02-Jun-2026 | 572.5 | 586.4 | 570.05 | 576 | 2,219 | 4,50,34,400 | 21,077 |
03-Jun-2026 | 577 | 604.9 | 570 | 596.6 | 5,047 | 10,39,00,613.05 | 92,729 |
04-Jun-2026 | 605.85 | 620 | 590.35 | 600.1 | 8,169 | 17,66,91,348.55 | 1,57,769 |
05-Jun-2026 | 600.1 | 605.95 | 567.6 | 572.4 | 3,723 | 5,13,12,550.95 | 40,403 |
08-Jun-2026 | 567 | 574.4 | 545 | 549.9 | 2,222 | 5,07,00,282.5 | 19,440 |
09-Jun-2026 | 555.05 | 556 | 532.05 | 533.7 | 2,876 | 6,11,62,783.8 | 29,647 |
10-Jun-2026 | 534.95 | 552.8 | 528 | 541.15 | 3,341 | 6,07,74,712.75 | 36,327 |
11-Jun-2026 | 543.85 | 560 | 538.5 | 545.1 | 3,837 | 7,46,97,312.55 | 63,422 |
12-Jun-2026 | 551 | 576.4 | 547.9 | 566 | 2,817 | 6,31,13,008.3 | 41,022 |
15-Jun-2026 | 584.3 | 585.8 | 555 | 558.3 | 3,154 | 6,27,52,674.4 | 32,308 |
16-Jun-2026 | 564.55 | 567.95 | 545 | 548.45 | 2,157 | 2,46,50,280.9 | 25,746 |
17-Jun-2026 | 549.5 | 552.2 | 535.2 | 538.4 | 1,671 | 4,78,56,607.35 | 22,098 |
18-Jun-2026 | 540.4 | 552 | 537 | 542.45 | 2,894 | 3,43,22,670.5 | 29,995 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
