iifl-logo

Jaro Institute of Technol. Mgt. and Research Ltd Historical Data

608.05
(0.65%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jaro Institute of Technol. Mgt. and Research Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

750

795750787.231,05473,18,12,599.62,77,289

03-Oct-2025

790

790755762.6512,13716,76,25,585.187,891

06-Oct-2025

762

768.45727.05735.612,59017,07,41,720.91,01,734

07-Oct-2025

735.6

750.3688.3699.8516,75923,70,54,525.81,44,767

08-Oct-2025

696

703.95675.5678.3512,74215,69,66,013.2596,798

09-Oct-2025

679.5

709.7676.05706.5512,69917,34,57,789.5570,480

10-Oct-2025

709.9

731699.6571810,77112,21,58,784.6549,939

13-Oct-2025

711

714.2690694.656,9216,30,10,976.133,894

14-Oct-2025

695.05

697665669.58,3657,65,61,493.2548,579

15-Oct-2025

668

709.2666.5702.0511,27513,40,25,006.0563,920

16-Oct-2025

703

717.6692696.35,7546,76,17,253.3528,260

17-Oct-2025

699

699.7644.2646.611,95115,28,43,153.751,18,227

20-Oct-2025

646.6

667.9640662.258,7039,14,01,145.948,815

21-Oct-2025

665.55

679665.556742,9262,16,25,682.9518,130

23-Oct-2025

685

685666669.955,4484,36,58,336.322,275

24-Oct-2025

677

684663.25666.34,0662,81,90,408.915,178

27-Oct-2025

660

661.25624.05626.6513,78814,68,94,580.81,04,064

28-Oct-2025

629

629.7601.1604.5513,21512,82,01,488.396,425

29-Oct-2025

605

610.9595.6604.111,06014,37,88,840.41,23,346

30-Oct-2025

609.95

616.45603.15608.055,2757,15,93,06441,290

Jaro Institute of Technol. Mgt. and Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.