Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 416 | 416 | 410.05 | 414.4 | 1,749 | 4,29,23,117.25 | 10,220 |
08-Oct-2026 | 415 | 416.25 | 402 | 404 | 1,944 | 2,09,82,947.8 | 16,560 |
09-Oct-2026 | 405 | 408.35 | 397.7 | 405 | 2,252 | 3,92,61,913.75 | 9,676 |
12-Oct-2026 | 410 | 410.8 | 400 | 401.95 | 1,892 | 3,81,48,946.05 | 29,763 |
13-Oct-2026 | 403 | 410 | 396.9 | 409.35 | 4,769 | 5,21,21,704.3 | 31,620 |
14-Oct-2026 | 409 | 422 | 408 | 411.8 | 2,957 | 4,27,32,325.2 | 9,919 |
15-Oct-2026 | 411 | 412 | 398.9 | 404.55 | 2,063 | 4,20,03,337.95 | 10,768 |
16-Oct-2026 | 407.55 | 412.4 | 402.15 | 408.5 | 1,511 | 61,03,036.85 | 7,627 |
19-Oct-2026 | 408.5 | 414 | 401.3 | 405.15 | 3,129 | 2,29,72,821.25 | 13,900 |
21-Oct-2026 | 409.9 | 410 | 387.4 | 393.85 | 4,112 | 4,63,83,230.45 | 25,464 |
22-Oct-2026 | 393.65 | 399.4 | 386.3 | 394.4 | 3,766 | 4,90,71,350.55 | 20,755 |
23-Oct-2026 | 398 | 398 | 345 | 367.75 | 23,500 | 26,67,72,620.3 | 66,534 |
26-Oct-2026 | 364.75 | 390.9 | 360.3 | 368.1 | 10,162 | 6,93,92,151.7 | 36,877 |
27-Oct-2026 | 364.75 | 376.55 | 351.85 | 355.45 | 4,261 | 2,71,27,859.8 | 32,085 |
28-Oct-2026 | 355 | 362.95 | 335.4 | 340.6 | 22,685 | 17,79,67,455.4 | 56,384 |
29-Oct-2026 | 344 | 350.5 | 337.35 | 342.4 | 8,366 | 7,07,17,020.7 | 36,905 |
30-Oct-2026 | 344.2 | 344.2 | 321.3 | 326 | 7,122 | 4,86,58,419.55 | 35,586 |
02-Nov-2026 | 328.5 | 329.8 | 320.05 | 326.4 | 4,138 | 2,19,81,581.1 | 17,650 |
03-Nov-2026 | 329.95 | 333 | 326.6 | 328.15 | 1,770 | 1,23,43,697.85 | 18,368 |
04-Nov-2026 | 328.15 | 338.7 | 328.15 | 334.45 | 2,996 | 2,17,41,780.2 | 31,949 |
05-Nov-2026 | 338 | 346.7 | 336.9 | 343 | 2,909 | 2,64,27,068.8 | 39,172 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
