Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 439.55 | 444.55 | 435.3 | 437.65 | 2,775 | 3,99,80,612.55 | 26,175 |
09-Apr-2026 | 438.75 | 443.8 | 430 | 432.5 | 3,891 | 4,62,29,386.25 | 26,918 |
10-Apr-2026 | 434 | 449 | 420.8 | 427 | 5,176 | 6,06,92,857.3 | 55,086 |
13-Apr-2026 | 420 | 429.55 | 415 | 423.55 | 3,500 | 4,55,06,527.4 | 25,837 |
15-Apr-2026 | 428 | 437.75 | 428 | 434.7 | 2,890 | 4,76,24,757.9 | 26,281 |
16-Apr-2026 | 439 | 448.85 | 435 | 445.8 | 3,668 | 5,51,45,624.65 | 43,303 |
17-Apr-2026 | 445.85 | 447.8 | 435.05 | 439.5 | 2,764 | 5,30,42,647.75 | 44,161 |
20-Apr-2026 | 439.5 | 439.9 | 430.75 | 438.05 | 2,130 | 3,85,92,048.1 | 26,145 |
21-Apr-2026 | 436.4 | 442 | 435.2 | 437.3 | 1,894 | 4,34,56,308.8 | 18,211 |
22-Apr-2026 | 440 | 440 | 434.4 | 435.7 | 1,540 | 4,65,82,035.05 | 20,317 |
23-Apr-2026 | 435.6 | 437.4 | 423.95 | 425.3 | 1,812 | 4,14,65,698.35 | 18,363 |
24-Apr-2026 | 429 | 429.75 | 410 | 414.35 | 2,816 | 3,99,90,793.15 | 31,554 |
27-Apr-2026 | 415.05 | 420.7 | 415.05 | 418.3 | 1,577 | 3,85,31,920.15 | 21,752 |
28-Apr-2026 | 424 | 429 | 413 | 421.55 | 4,108 | 11,06,26,190.85 | 1,25,676 |
29-Apr-2026 | 421.55 | 450.95 | 416.3 | 429.3 | 8,136 | 13,25,41,747.6 | 1,05,793 |
30-Apr-2026 | 429 | 429 | 415.3 | 419.05 | 2,593 | 4,23,62,860.1 | 36,377 |
04-May-2026 | 420.05 | 427.55 | 417 | 419.45 | 2,609 | 4,29,70,434.5 | 29,367 |
05-May-2026 | 422 | 422 | 405 | 407.45 | 3,909 | 5,70,28,185.75 | 59,456 |
06-May-2026 | 408.6 | 414.95 | 407 | 409.2 | 1,928 | 2,70,47,615.75 | 35,155 |
07-May-2026 | 410 | 422.3 | 409 | 418.7 | 4,469 | 10,03,39,349.95 | 1,11,240 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
