Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 496.5 | 501 | 491 | 493.75 | 1,788 | 4,26,17,854.65 | 14,699 |
21-Jul-2026 | 493.75 | 493.75 | 482 | 483.35 | 2,414 | 3,95,74,166 | 32,049 |
22-Jul-2026 | 486.1 | 486.1 | 474.2 | 476.5 | 1,863 | 1,70,70,346.25 | 17,386 |
23-Jul-2026 | 478.9 | 478.9 | 460.6 | 463.1 | 3,232 | 2,92,37,819.9 | 32,762 |
24-Jul-2026 | 460.15 | 478.2 | 460.1 | 475.7 | 3,296 | 4,08,19,056.65 | 25,175 |
27-Jul-2026 | 480.5 | 480.55 | 472.4 | 478.55 | 1,746 | 4,83,62,404.1 | 14,890 |
28-Jul-2026 | 480.05 | 501 | 469.1 | 485.15 | 7,085 | 9,02,11,476.2 | 64,758 |
29-Jul-2026 | 485.9 | 490.3 | 475 | 476.45 | 2,532 | 4,40,59,737.95 | 20,069 |
30-Jul-2026 | 478.65 | 479.95 | 466.25 | 466.9 | 1,795 | 3,93,32,623.35 | 17,916 |
31-Jul-2026 | 474.6 | 474.6 | 465.2 | 467.85 | 1,606 | 3,53,25,913.9 | 12,345 |
03-Aug-2026 | 474.8 | 476.65 | 469.75 | 472.55 | 2,200 | 5,34,66,658.65 | 14,678 |
04-Aug-2026 | 472.55 | 473.2 | 455.25 | 457.35 | 3,930 | 4,64,81,499.1 | 49,973 |
05-Aug-2026 | 460.15 | 462.35 | 450.3 | 453.85 | 1,533 | 2,97,71,801.3 | 21,702 |
06-Aug-2026 | 458.7 | 462.1 | 450.7 | 453.65 | 2,732 | 3,01,00,407.55 | 18,987 |
07-Aug-2026 | 452 | 460.25 | 452 | 458.2 | 2,262 | 4,27,83,748.9 | 21,604 |
10-Aug-2026 | 451 | 471.9 | 450.1 | 456.8 | 3,898 | 3,78,64,546.5 | 33,984 |
11-Aug-2026 | 463 | 463 | 439.1 | 441.4 | 3,596 | 5,64,26,032.45 | 53,678 |
12-Aug-2026 | 441.4 | 453 | 435.1 | 444.4 | 2,337 | 2,49,58,130.25 | 29,502 |
13-Aug-2026 | 449.9 | 474.4 | 449.15 | 463.95 | 6,727 | 7,60,55,437.15 | 70,530 |
14-Aug-2026 | 460.1 | 469 | 451 | 453.45 | 2,279 | 3,69,58,692.35 | 42,611 |
17-Aug-2026 | 452 | 461 | 438 | 449.1 | 5,884 | 8,16,30,590.3 | 73,633 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
