Jaro Institute of Technol. Mgt. and Research Ltd

Jaro Institute of Technol. Mgt. and Research Ltd Historical Data

NSEBSE

₹608.05

(0.65%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	750	795	750	787.2	31,054	73,18,12,599.6	2,77,289
03-Oct-2025	790	790	755	762.65	12,137	16,76,25,585.1	87,891
06-Oct-2025	762	768.45	727.05	735.6	12,590	17,07,41,720.9	1,01,734
07-Oct-2025	735.6	750.3	688.3	699.85	16,759	23,70,54,525.8	1,44,767
08-Oct-2025	696	703.95	675.5	678.35	12,742	15,69,66,013.25	96,798
09-Oct-2025	679.5	709.7	676.05	706.55	12,699	17,34,57,789.55	70,480
10-Oct-2025	709.9	731	699.65	718	10,771	12,21,58,784.65	49,939
13-Oct-2025	711	714.2	690	694.65	6,921	6,30,10,976.1	33,894
14-Oct-2025	695.05	697	665	669.5	8,365	7,65,61,493.25	48,579
15-Oct-2025	668	709.2	666.5	702.05	11,275	13,40,25,006.05	63,920
16-Oct-2025	703	717.6	692	696.3	5,754	6,76,17,253.35	28,260
17-Oct-2025	699	699.7	644.2	646.6	11,951	15,28,43,153.75	1,18,227
20-Oct-2025	646.6	667.9	640	662.25	8,703	9,14,01,145.9	48,815
21-Oct-2025	665.55	679	665.55	674	2,926	2,16,25,682.95	18,130
23-Oct-2025	685	685	666	669.95	5,448	4,36,58,336.3	22,275
24-Oct-2025	677	684	663.25	666.3	4,066	2,81,90,408.9	15,178
27-Oct-2025	660	661.25	624.05	626.65	13,788	14,68,94,580.8	1,04,064
28-Oct-2025	629	629.7	601.1	604.55	13,215	12,82,01,488.3	96,425
29-Oct-2025	605	610.9	595.6	604.1	11,060	14,37,88,840.4	1,23,346
30-Oct-2025	609.95	616.45	603.15	608.05	5,275	7,15,93,064	41,290

Jaro Institute of Technol. Mgt. and Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice