Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 513 | 515.55 | 499 | 501.55 | 3,088 | 4,65,80,782.7 | 34,482 |
30-Jun-2026 | 502.55 | 504.5 | 490.15 | 496.55 | 3,376 | 6,53,91,407.7 | 43,857 |
01-Jul-2026 | 497 | 514.9 | 496 | 502.95 | 4,421 | 13,25,71,721.65 | 93,864 |
02-Jul-2026 | 507 | 535 | 502.25 | 520.9 | 11,935 | 15,08,79,123.1 | 70,508 |
03-Jul-2026 | 526.35 | 526.35 | 508.05 | 509.8 | 2,363 | 3,38,75,155.95 | 33,678 |
06-Jul-2026 | 510.2 | 527 | 505.4 | 511.75 | 3,711 | 5,46,83,653.5 | 34,829 |
07-Jul-2026 | 516 | 519.7 | 507.5 | 515.4 | 3,145 | 5,59,63,533.55 | 22,881 |
08-Jul-2026 | 515 | 522.3 | 508 | 515 | 3,290 | 7,03,54,106.5 | 40,432 |
09-Jul-2026 | 515.15 | 534.65 | 515.15 | 524.95 | 2,931 | 5,17,64,168.6 | 25,495 |
10-Jul-2026 | 529.55 | 529.9 | 519.65 | 520.75 | 1,618 | 4,72,43,334 | 31,334 |
13-Jul-2026 | 520.55 | 528.6 | 515.2 | 524.9 | 1,720 | 4,81,64,440.25 | 17,173 |
14-Jul-2026 | 530 | 530 | 497 | 498.5 | 3,830 | 6,29,60,947.15 | 69,587 |
15-Jul-2026 | 500 | 506.45 | 495.9 | 498.25 | 2,315 | 5,43,90,998 | 33,457 |
16-Jul-2026 | 500 | 506.6 | 495.6 | 497.55 | 2,270 | 4,43,34,979.05 | 25,089 |
17-Jul-2026 | 500.75 | 502.65 | 485.55 | 492.65 | 2,042 | 4,82,27,571.85 | 36,009 |
20-Jul-2026 | 496.5 | 501 | 491 | 493.75 | 1,788 | 4,26,17,854.65 | 14,699 |
21-Jul-2026 | 493.75 | 493.75 | 482 | 483.35 | 2,414 | 3,95,74,166 | 32,049 |
22-Jul-2026 | 486.1 | 486.1 | 474.2 | 476.5 | 1,863 | 1,70,70,346.25 | 17,386 |
23-Jul-2026 | 478.9 | 478.9 | 460.6 | 463.1 | 3,232 | 2,92,37,819.9 | 32,762 |
24-Jul-2026 | 460.15 | 478.2 | 460.1 | 475.7 | 3,296 | 4,08,19,056.65 | 25,175 |
27-Jul-2026 | 480.5 | 480.55 | 472.4 | 478.55 | 1,746 | 4,83,62,404.1 | 14,890 |
28-Jul-2026 | 480.05 | 501 | 469.1 | 485.15 | 7,085 | 9,02,11,476.2 | 64,758 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
