Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 474 | 476.75 | 459.5 | 467.95 | 3,907 | 5,40,85,897.55 | 23,570 |
17-Sep-2026 | 470 | 485.15 | 466.15 | 471.05 | 5,644 | 7,11,29,071.65 | 38,709 |
18-Sep-2026 | 476.55 | 477 | 462.15 | 465.4 | 2,605 | 4,60,19,816.4 | 16,763 |
21-Sep-2026 | 467.7 | 484.7 | 461.2 | 474.85 | 4,056 | 5,81,42,676.55 | 24,162 |
22-Sep-2026 | 474.85 | 483.2 | 457.3 | 460.4 | 3,001 | 3,75,03,891.45 | 27,080 |
23-Sep-2026 | 460.45 | 466.4 | 460.45 | 462.5 | 1,667 | 5,28,10,250.7 | 9,646 |
24-Sep-2026 | 462.5 | 462.95 | 455.1 | 457.7 | 1,829 | 3,30,50,771.9 | 8,298 |
25-Sep-2026 | 457.7 | 463.85 | 439.8 | 442.95 | 5,155 | 8,86,17,200.5 | 71,907 |
28-Sep-2026 | 445 | 445.05 | 422 | 423.4 | 4,200 | 5,06,06,382.55 | 48,752 |
29-Sep-2026 | 423 | 428.3 | 418.5 | 421.55 | 2,677 | 3,76,46,781.95 | 17,795 |
30-Sep-2026 | 421.55 | 427.65 | 419 | 420.1 | 2,648 | 3,86,96,990.7 | 20,947 |
01-Oct-2026 | 420 | 420.85 | 403.4 | 408.4 | 3,888 | 4,11,97,926.35 | 36,623 |
05-Oct-2026 | 414.3 | 414.3 | 401.15 | 405.15 | 2,640 | 4,21,65,000.2 | 21,213 |
06-Oct-2026 | 405.7 | 416.9 | 405.7 | 413.85 | 2,728 | 4,60,81,551.05 | 11,495 |
07-Oct-2026 | 416 | 416 | 410.05 | 414.4 | 1,749 | 4,29,23,117.25 | 10,220 |
08-Oct-2026 | 415 | 416.25 | 402 | 404 | 1,944 | 2,09,82,947.8 | 16,560 |
09-Oct-2026 | 405 | 408.35 | 397.7 | 405 | 2,252 | 3,92,61,913.75 | 9,676 |
12-Oct-2026 | 410 | 410.8 | 400 | 401.95 | 1,892 | 3,81,48,946.05 | 29,763 |
13-Oct-2026 | 403 | 410 | 396.9 | 409.35 | 4,769 | 5,21,21,704.3 | 31,620 |
14-Oct-2026 | 409 | 422 | 408 | 411.8 | 2,957 | 4,27,32,325.2 | 9,919 |
15-Oct-2026 | 411 | 412 | 398.9 | 404.55 | 2,063 | 4,20,03,337.95 | 10,768 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
