Jaro Institute of Technol. Mgt. and Research Ltd

Jaro Institute of Technol. Mgt. and Research Ltd Historical Data

NSEBSE

₹541.1

(-2.52%)

Dec 10, 2025|02:09:55 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	628	628	612	616.85	2,572	2,95,00,952.45	22,212
11-Nov-2025	615.5	643.8	611.6	640.3	5,787	5,64,32,409.25	38,730
12-Nov-2025	637.1	644.6	625.15	629.2	6,489	5,14,71,805.15	24,825
13-Nov-2025	626.15	632.75	617.4	619.3	3,437	5,33,55,654.75	55,916
14-Nov-2025	612	629.75	612	627.1	2,783	5,91,90,627.95	70,020
17-Nov-2025	631	736	625.55	708.3	1,11,534	3,15,62,49,406.15	4,56,564
18-Nov-2025	700	714.7	685.05	688	14,150	30,29,15,209.75	1,03,026
19-Nov-2025	688	698.55	663	668.85	5,725	9,56,37,718.55	49,308
20-Nov-2025	677.7	712	662	674.25	14,142	26,00,26,449.9	1,17,431
21-Nov-2025	674.8	675	657.5	660.3	3,677	4,90,32,341.85	30,138
24-Nov-2025	666.85	666.85	634.3	637.85	5,065	3,94,20,953.6	21,441
25-Nov-2025	635.05	668.05	635.05	660.45	7,921	6,36,47,481.65	27,857
26-Nov-2025	661	669	651	661.55	5,369	3,40,79,383.9	20,043
27-Nov-2025	665	678.6	655	659.35	5,925	4,20,83,271.5	14,902
28-Nov-2025	659	665	641.5	655.8	4,996	3,54,94,545.55	22,742
01-Dec-2025	660	660	633.05	638.5	4,223	3,43,97,598.6	32,186
02-Dec-2025	639.5	639.5	623	624.8	5,625	2,41,74,883.65	17,749
03-Dec-2025	629.9	630.05	605	606.75	6,739	3,32,93,491.95	31,946
04-Dec-2025	605.05	607.7	570.1	572.5	20,996	8,29,74,682.45	73,433
05-Dec-2025	572.75	581.6	555	555.7	5,820	4,70,49,060.05	37,497
08-Dec-2025	550.2	558	540.1	541.85	3,721	3,13,03,098.55	26,426
09-Dec-2025	544.55	564.9	525.45	555.1	6,977	8,37,74,944.75	60,202

Jaro Institute of Technol. Mgt. and Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice