Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 485 | 507.65 | 480.15 | 502.55 | 7,121 | 9,04,29,917.1 | 95,796 |
10-Feb-2026 | 509.8 | 518 | 489.15 | 493 | 5,571 | 7,38,99,574.85 | 67,418 |
11-Feb-2026 | 498.9 | 499.05 | 482.05 | 484.15 | 2,850 | 6,07,52,283.7 | 54,749 |
12-Feb-2026 | 488 | 488.75 | 475.75 | 477.4 | 6,224 | 11,53,91,270.45 | 1,25,188 |
13-Feb-2026 | 478.8 | 485.9 | 465.4 | 474.05 | 3,135 | 4,15,78,961.3 | 22,422 |
16-Feb-2026 | 468 | 470 | 453.15 | 454.4 | 3,265 | 5,38,91,271.8 | 41,640 |
17-Feb-2026 | 454.4 | 456 | 445 | 447.5 | 2,920 | 4,78,82,956 | 30,203 |
18-Feb-2026 | 447.5 | 464.45 | 443.95 | 445.85 | 9,262 | 11,73,82,096.85 | 87,329 |
19-Feb-2026 | 449.6 | 472 | 444.3 | 447.25 | 8,176 | 11,90,23,234.4 | 80,569 |
20-Feb-2026 | 446.1 | 458 | 444 | 447.6 | 5,194 | 7,60,79,696.5 | 60,203 |
23-Feb-2026 | 449.8 | 449.8 | 437.4 | 443 | 3,466 | 5,26,24,420.45 | 32,510 |
24-Feb-2026 | 440 | 444.9 | 427.45 | 437.35 | 3,987 | 5,71,04,393.1 | 36,872 |
25-Feb-2026 | 440 | 472.75 | 434.8 | 451.35 | 9,684 | 14,15,14,459.2 | 1,17,677 |
26-Feb-2026 | 451.35 | 452.9 | 440.2 | 442.5 | 2,670 | 4,62,29,065.9 | 26,079 |
27-Feb-2026 | 443 | 446.8 | 438.2 | 443.7 | 1,715 | 2,78,92,244.8 | 9,569 |
02-Mar-2026 | 433.5 | 441.75 | 426.8 | 439.5 | 2,085 | 3,47,32,590.55 | 26,639 |
04-Mar-2026 | 430.55 | 435.75 | 419.9 | 423.35 | 2,024 | 3,71,42,826.5 | 26,628 |
05-Mar-2026 | 429 | 429 | 418.75 | 422.1 | 1,643 | 4,48,81,051.75 | 13,551 |
06-Mar-2026 | 422 | 447.9 | 411.2 | 444.35 | 10,875 | 16,11,85,157.95 | 1,19,046 |
Earlier on October 27, 2025, the company’s one-month lock-in period ended with 8 Lakh shares or 3% of the outstanding equity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
