Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 224 | 224.55 | 220 | 221.3 | 14 | 72,240 | 325 |
06-Aug-2025 | 223 | 224.05 | 221 | 222.2 | 16 | 67,822 | 305 |
07-Aug-2025 | 225 | 233 | 213.1 | 218.7 | 21 | 1,46,576 | 671 |
08-Aug-2025 | 219 | 228.95 | 215 | 228.95 | 17 | 1,10,886 | 510 |
11-Aug-2025 | 228.95 | 238.35 | 221 | 221.1 | 9 | 15,151 | 68 |
12-Aug-2025 | 231.45 | 231.45 | 220 | 220.3 | 9 | 10,289 | 46 |
13-Aug-2025 | 223.5 | 230.95 | 223.5 | 226.3 | 9 | 96,291 | 424 |
14-Aug-2025 | 232.95 | 232.95 | 226.3 | 228.6 | 9 | 11,016 | 48 |
18-Aug-2025 | 235.95 | 235.95 | 229.7 | 234.95 | 19 | 1,92,094 | 822 |
19-Aug-2025 | 239 | 239 | 235.95 | 235.95 | 6 | 27,218 | 114 |
20-Aug-2025 | 235.95 | 237 | 227 | 237 | 12 | 75,982 | 325 |
21-Aug-2025 | 235 | 242 | 226.1 | 238 | 9 | 45,786 | 197 |
22-Aug-2025 | 240.35 | 240.35 | 228.1 | 233.05 | 6 | 38,489 | 165 |
25-Aug-2025 | 241.25 | 241.25 | 238.95 | 238.95 | 8 | 40,663 | 169 |
26-Aug-2025 | 238.95 | 239.4 | 227.6 | 238 | 8 | 2,42,690 | 1,054 |
28-Aug-2025 | 249 | 249 | 226.1 | 226.1 | 18 | 8,91,486 | 3,761 |
29-Aug-2025 | 214.8 | 233.95 | 214.8 | 216.25 | 14 | 4,45,102 | 2,057 |
01-Sep-2025 | 224.45 | 224.45 | 224.45 | 224.45 | 1 | 224 | 1 |
02-Sep-2025 | 226.95 | 226.95 | 214.1 | 223.95 | 5 | 21,415 | 86 |
03-Sep-2025 | 229 | 229 | 227.95 | 227.95 | 12 | 14,827 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.