Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 398 | 398 | 398 | 398 | 1 | 3,980 | 10 |
16-Jan-2026 | 398 | 398 | 395 | 395 | 2 | 21,740 | 55 |
19-Jan-2026 | 395 | 395 | 395 | 395 | 5 | 8,295 | 21 |
21-Jan-2026 | 393 | 393.05 | 393 | 393.05 | 4 | 53,451 | 136 |
22-Jan-2026 | 390 | 390 | 384 | 384.35 | 17 | 1,34,850 | 349 |
23-Jan-2026 | 395 | 397 | 375 | 396 | 23 | 1,71,131 | 434 |
27-Jan-2026 | 404 | 404 | 376.2 | 390 | 29 | 75,575 | 192 |
28-Jan-2026 | 395 | 395 | 375 | 385 | 15 | 83,375 | 217 |
29-Jan-2026 | 385 | 395 | 385 | 388.7 | 16 | 3,87,879 | 1,001 |
30-Jan-2026 | 390 | 404 | 380 | 395.1 | 17 | 5,96,686 | 1,478 |
01-Feb-2026 | 410 | 410 | 381 | 392.05 | 20 | 1,89,442 | 476 |
02-Feb-2026 | 405 | 408 | 373 | 400 | 21 | 60,268 | 153 |
03-Feb-2026 | 404 | 420 | 404 | 420 | 35 | 3,86,538 | 931 |
04-Feb-2026 | 440.95 | 440.95 | 415 | 419.75 | 24 | 1,05,838 | 247 |
05-Feb-2026 | 410.65 | 421 | 399 | 420 | 14 | 58,924 | 144 |
06-Feb-2026 | 424.2 | 428.4 | 415 | 420 | 17 | 57,993 | 139 |
09-Feb-2026 | 424.2 | 424.2 | 399.05 | 413.2 | 13 | 30,28,726 | 7,329 |
10-Feb-2026 | 420 | 420 | 395 | 407.6 | 17 | 45,729 | 111 |
11-Feb-2026 | 415 | 427 | 390 | 420 | 47 | 2,23,981 | 535 |
12-Feb-2026 | 421 | 439.95 | 417 | 425 | 31 | 1,14,716 | 271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
