Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 415 | 415 | 393 | 415 | 6 | 58,993 | 143 |
09-Apr-2026 | 415 | 417 | 415 | 417 | 3 | 41,917 | 101 |
10-Apr-2026 | 415 | 415 | 410 | 415 | 5 | 86,565 | 211 |
13-Apr-2026 | 390 | 414 | 388.1 | 414 | 13 | 1,17,082 | 295 |
15-Apr-2026 | 414 | 414 | 414 | 414 | 1 | 1,656 | 4 |
16-Apr-2026 | 411.95 | 415 | 372.6 | 405.5 | 25 | 3,40,881 | 693 |
17-Apr-2026 | 416 | 416 | 415 | 415 | 2 | 831 | 1 |
20-Apr-2026 | 390.1 | 415 | 390.1 | 411.5 | 5 | 18,104 | 44 |
22-Apr-2026 | 410 | 410 | 410 | 410 | 2 | 20,910 | 51 |
23-Apr-2026 | 401.8 | 415 | 401.8 | 415 | 2 | 60,402 | 150 |
24-Apr-2026 | 401.15 | 416 | 401.15 | 415 | 7 | 21,761 | 54 |
28-Apr-2026 | 415 | 415 | 414 | 414 | 4 | 9,525 | 23 |
29-Apr-2026 | 387.1 | 437.85 | 387.1 | 414.95 | 33 | 2,16,330 | 466 |
04-May-2026 | 410 | 414 | 374.25 | 413.55 | 26 | 1,35,089 | 246 |
07-May-2026 | 413.55 | 414 | 405.3 | 409.85 | 28 | 3,34,047 | 814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
