Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 57.01 | 57.01 | 57.01 | 57.01 | 3 | 17,103 | 300 |
24-SEP-2024 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 5,815 | 100 |
25-SEP-2024 | 59.31 | 59.31 | 59.31 | 59.31 | 3 | 17,793 | 300 |
26-SEP-2024 | 60.49 | 60.49 | 60.49 | 60.49 | 6 | 54,441 | 900 |
27-SEP-2024 | 61.69 | 61.69 | 61.69 | 61.69 | 1 | 6,169 | 100 |
30-SEP-2024 | 62.92 | 62.92 | 62.92 | 62.92 | 1 | 12,584 | 200 |
03-OCT-2024 | 64.17 | 64.17 | 64.17 | 64.17 | 3 | 25,668 | 400 |
04-OCT-2024 | 65.45 | 65.45 | 65.45 | 65.45 | 2 | 45,815 | 700 |
07-OCT-2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1 | 6,675 | 100 |
08-OCT-2024 | 68.08 | 68.08 | 68.08 | 68.08 | 1 | 13,616 | 200 |
09-OCT-2024 | 69.44 | 69.44 | 69 | 69.44 | 44 | 28,93,140 | 41,700 |
10-OCT-2024 | 70.82 | 70.82 | 70.82 | 70.82 | 2 | 1,55,804 | 2,200 |
11-OCT-2024 | 72.23 | 72.23 | 72.23 | 72.23 | 2 | 2,23,913 | 3,100 |
14-OCT-2024 | 73.67 | 73.67 | 73.67 | 73.67 | 1 | 7,367 | 100 |
15-OCT-2024 | 75.14 | 75.14 | 75.14 | 75.14 | 1 | 15,028 | 200 |
16-OCT-2024 | 76.64 | 76.64 | 76.64 | 76.64 | 3 | 1,37,952 | 1,800 |
17-OCT-2024 | 76.64 | 78.17 | 76.64 | 78.17 | 3 | 23,281 | 300 |
18-OCT-2024 | 79.73 | 79.73 | 79.73 | 79.73 | 1 | 7,973 | 100 |
21-OCT-2024 | 81.32 | 81.32 | 81.32 | 81.32 | 3 | 48,792 | 600 |
22-OCT-2024 | 82.94 | 82.94 | 82.94 | 82.94 | 7 | 4,72,758 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
