Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 212.15 | 213.15 | 201 | 201 | 38 | 79,871 | 385 |
11-Apr-2025 | 208 | 211.05 | 203 | 203 | 21 | 82,504 | 398 |
15-Apr-2025 | 211 | 213.15 | 205.05 | 205.15 | 11 | 33,859 | 160 |
16-Apr-2025 | 215.4 | 215.4 | 201.4 | 201.5 | 12 | 50,376 | 249 |
17-Apr-2025 | 201.5 | 201.5 | 196 | 200 | 17 | 55,263 | 278 |
21-Apr-2025 | 210 | 210 | 192 | 198 | 26 | 3,08,145 | 1,529 |
22-Apr-2025 | 198 | 200 | 198 | 198 | 4 | 99,798 | 501 |
23-Apr-2025 | 200 | 205 | 196 | 196 | 13 | 87,346 | 440 |
24-Apr-2025 | 203 | 205.7 | 203 | 204.4 | 10 | 1,46,536 | 720 |
25-Apr-2025 | 213.5 | 213.5 | 205 | 205 | 8 | 64,855 | 306 |
28-Apr-2025 | 205 | 205 | 196 | 204 | 9 | 1,92,125 | 971 |
29-Apr-2025 | 205 | 205 | 205 | 205 | 3 | 4,305 | 21 |
30-Apr-2025 | 199 | 205 | 198 | 205 | 19 | 2,76,253 | 1,373 |
02-May-2025 | 205 | 205 | 197 | 200 | 11 | 1,44,730 | 730 |
05-May-2025 | 194 | 205 | 193 | 204 | 29 | 2,74,610 | 1,357 |
06-May-2025 | 198 | 205 | 198 | 204 | 3 | 52,189 | 258 |
07-May-2025 | 203 | 208 | 203 | 208 | 5 | 37,732 | 184 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
