Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 420 | 423 | 415 | 423 | 9 | 42,378 | 101 |
02-Mar-2026 | 420 | 423 | 418 | 423 | 16 | 1,23,825 | 296 |
04-Mar-2026 | 434.95 | 434.95 | 424 | 430.25 | 12 | 62,907 | 145 |
05-Mar-2026 | 424 | 424 | 424 | 424 | 1 | 4,240 | 10 |
06-Mar-2026 | 403 | 425 | 402.8 | 424 | 12 | 69,720 | 172 |
09-Mar-2026 | 422.95 | 422.95 | 419.95 | 422.95 | 13 | 86,135 | 205 |
10-Mar-2026 | 425.05 | 428.9 | 425.05 | 428.9 | 4 | 2,998 | 7 |
11-Mar-2026 | 407.5 | 424.95 | 407.5 | 424.95 | 7 | 10,178 | 24 |
13-Mar-2026 | 410 | 419.9 | 410 | 419.9 | 4 | 22,649 | 55 |
16-Mar-2026 | 419.9 | 419.9 | 419.9 | 419.9 | 5 | 2,09,950 | 500 |
17-Mar-2026 | 434 | 434 | 434 | 434 | 3 | 10,850 | 25 |
18-Mar-2026 | 418 | 418 | 418 | 418 | 1 | 22,572 | 54 |
23-Mar-2026 | 419.9 | 419.9 | 419.9 | 419.9 | 1 | 1,67,960 | 400 |
24-Mar-2026 | 429.95 | 429.95 | 429.6 | 429.6 | 2 | 1,55,141 | 361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
