Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 310 | 326 | 310 | 326 | 3 | 31,780 | 102 |
28-Nov-2025 | 319 | 330 | 310 | 326.8 | 34 | 2,67,502 | 835 |
01-Dec-2025 | 340 | 340 | 319 | 335 | 45 | 2,83,066 | 844 |
02-Dec-2025 | 341.7 | 351.2 | 325 | 345 | 36 | 3,15,407 | 923 |
03-Dec-2025 | 350 | 360 | 345 | 350 | 21 | 39,307 | 112 |
04-Dec-2025 | 350 | 350 | 349.9 | 350 | 16 | 1,16,185 | 332 |
05-Dec-2025 | 350 | 355 | 350 | 353 | 5 | 40,070 | 114 |
08-Dec-2025 | 340 | 360 | 340 | 360 | 27 | 3,17,302 | 884 |
09-Dec-2025 | 360 | 366 | 346 | 364 | 10 | 79,874 | 220 |
10-Dec-2025 | 364 | 370 | 364 | 370 | 8 | 28,930 | 79 |
11-Dec-2025 | 375 | 375 | 372.7 | 374 | 11 | 30,673 | 82 |
12-Dec-2025 | 374 | 380 | 370.25 | 370.8 | 9 | 52,062 | 140 |
15-Dec-2025 | 374.5 | 385 | 374.5 | 380 | 23 | 45,717 | 120 |
16-Dec-2025 | 381.9 | 384 | 362 | 384 | 15 | 76,064 | 200 |
17-Dec-2025 | 383 | 384.95 | 365 | 384 | 13 | 50,210 | 132 |
18-Dec-2025 | 384 | 385 | 380.1 | 384 | 13 | 41,786 | 109 |
19-Dec-2025 | 384 | 387 | 384 | 387 | 4 | 9,255 | 24 |
22-Dec-2025 | 387 | 387 | 385 | 386 | 3 | 6,556 | 17 |
23-Dec-2025 | 389.85 | 389.85 | 381 | 381 | 9 | 29,002 | 75 |
24-Dec-2025 | 381 | 390 | 380 | 390 | 18 | 4,93,417 | 1,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
