Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 238.3 | 238.3 | 236.95 | 236.95 | 5 | 13,295 | 56 |
09-Sep-2025 | 236 | 236 | 225.15 | 235.95 | 6 | 17,941 | 77 |
10-Sep-2025 | 235.9 | 235.9 | 225.1 | 230.9 | 11 | 2,54,078 | 1,054 |
11-Sep-2025 | 220.1 | 228.7 | 219.5 | 219.95 | 8 | 97,671 | 391 |
12-Sep-2025 | 227 | 227 | 225 | 227 | 4 | 14,695 | 65 |
15-Sep-2025 | 220 | 230.95 | 220 | 225.8 | 12 | 1,42,581 | 636 |
16-Sep-2025 | 237.05 | 237.05 | 214.55 | 234 | 12 | 14,954 | 55 |
17-Sep-2025 | 232 | 234 | 225.05 | 233.65 | 14 | 76,570 | 323 |
19-Sep-2025 | 240 | 240 | 224.1 | 224.1 | 24 | 86,414 | 237 |
22-Sep-2025 | 235.3 | 235.3 | 230 | 230 | 6 | 13,261 | 57 |
23-Sep-2025 | 231.95 | 231.95 | 231.95 | 231.95 | 1 | 11,597 | 50 |
24-Sep-2025 | 220.4 | 231.95 | 220.4 | 231.95 | 2 | 12,179 | 55 |
25-Sep-2025 | 243.5 | 243.5 | 230.2 | 236.95 | 5 | 16,554 | 71 |
26-Sep-2025 | 248 | 248 | 225.2 | 243.95 | 11 | 1,20,766 | 504 |
29-Sep-2025 | 256.1 | 256.1 | 231.8 | 240 | 11 | 56,177 | 158 |
30-Sep-2025 | 228 | 239.95 | 228 | 239.95 | 7 | 82,013 | 355 |
01-Oct-2025 | 238.95 | 238.95 | 238.95 | 238.95 | 1 | 238 | 1 |
03-Oct-2025 | 227.05 | 238.9 | 227.05 | 236.4 | 16 | 1,35,108 | 382 |
06-Oct-2025 | 248 | 248.2 | 230 | 230 | 9 | 49,510 | 200 |
07-Oct-2025 | 240.95 | 240.95 | 239.4 | 239.4 | 2 | 2,395 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.