Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 385 | 395 | 385 | 395 | 8 | 1,33,834 | 342 |
30-Dec-2025 | 395 | 397.95 | 375.25 | 395 | 14 | 6,28,287 | 1,612 |
31-Dec-2025 | 395 | 401.5 | 376 | 395.6 | 19 | 1,72,658 | 440 |
01-Jan-2026 | 390 | 394.9 | 385 | 394.9 | 6 | 26,379 | 68 |
02-Jan-2026 | 394.4 | 395 | 380 | 394 | 29 | 1,79,121 | 458 |
05-Jan-2026 | 394 | 395 | 377 | 395 | 16 | 77,950 | 202 |
06-Jan-2026 | 394 | 394 | 375.25 | 391 | 10 | 52,309 | 134 |
07-Jan-2026 | 394 | 398 | 375 | 393 | 10 | 1,11,451 | 284 |
09-Jan-2026 | 393 | 393 | 391 | 393 | 5 | 67,496 | 172 |
13-Jan-2026 | 391.05 | 398 | 391.05 | 398 | 9 | 1,38,529 | 351 |
14-Jan-2026 | 398 | 398 | 398 | 398 | 1 | 3,980 | 10 |
16-Jan-2026 | 398 | 398 | 395 | 395 | 2 | 21,740 | 55 |
19-Jan-2026 | 395 | 395 | 395 | 395 | 5 | 8,295 | 21 |
21-Jan-2026 | 393 | 393.05 | 393 | 393.05 | 4 | 53,451 | 136 |
22-Jan-2026 | 390 | 390 | 384 | 384.35 | 17 | 1,34,850 | 349 |
23-Jan-2026 | 395 | 397 | 375 | 396 | 23 | 1,71,131 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
