Jattashankar Ind

Jattashankar Industries Ltd Historical Data

NSEBSE

₹226.95

(3.02%)

Aug 13, 2025|12:36:00 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	242.55	242.55	242.55	242.55	3	3,880	16
15-Jul-2025	237.7	238	237.7	238	7	22,121	93
16-Jul-2025	233.25	233.25	233.25	233.25	4	5,598	24
17-Jul-2025	228.6	228.6	228.6	228.6	4	30,861	135
18-Jul-2025	224.05	224.1	224.05	224.1	17	1,71,628	766
21-Jul-2025	224.1	224.1	219.65	219.65	11	2,14,888	960
22-Jul-2025	215.3	219.65	215.3	216	9	54,373	251
23-Jul-2025	211.7	211.7	211.7	211.7	7	13,760	65
24-Jul-2025	207.5	207.5	207.5	207.5	13	1,76,790	852
25-Jul-2025	203.55	211	203.55	211	11	71,108	340
28-Jul-2025	211	214	211	211.95	11	68,394	324
29-Jul-2025	201.45	213	201.45	213	19	5,13,958	2,527
30-Jul-2025	213	219.85	203.1	214.95	21	5,45,691	2,640
31-Jul-2025	204.25	215.5	204.25	215.5	28	3,47,544	1,629
01-Aug-2025	218	218	218	218	1	10,900	50
04-Aug-2025	207.1	228.9	207.1	221.95	19	1,65,483	766
05-Aug-2025	224	224.55	220	221.3	14	72,240	325
06-Aug-2025	223	224.05	221	222.2	16	67,822	305
07-Aug-2025	225	233	213.1	218.7	21	1,46,576	671
08-Aug-2025	219	228.95	215	228.95	17	1,10,886	510
11-Aug-2025	228.95	238.35	221	221.1	9	15,151	68
12-Aug-2025	231.45	231.45	220	220.3	9	10,289	46

Jattashankar Ind: Related NEWS

No Record Found

Invest wise with Expert advice