Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 567.1 | 579 | 558.05 | 575.75 | 16 | 1,57,316 | 214 |
10-Sep-2026 | 587.3 | 652 | 562.1 | 570.7 | 41 | 1,43,701 | 196 |
11-Sep-2026 | 570 | 590 | 485.5 | 577.35 | 38 | 1,87,928 | 249 |
15-Sep-2026 | 593 | 632 | 531 | 577 | 22 | 75,927 | 90 |
16-Sep-2026 | 536 | 619.9 | 536 | 577.55 | 12 | 4,99,083 | 894 |
17-Sep-2026 | 580 | 580 | 580 | 580 | 1 | 580 | 1 |
18-Sep-2026 | 580 | 580 | 580 | 580 | 1 | 2,320 | 4 |
21-Sep-2026 | 545.6 | 583 | 545.6 | 553.7 | 26 | 94,473 | 106 |
22-Sep-2026 | 619 | 619 | 568 | 590.3 | 38 | 6,20,142 | 1,008 |
23-Sep-2026 | 664 | 664 | 580.7 | 605.8 | 47 | 1,63,450 | 159 |
24-Sep-2026 | 646.8 | 650 | 610.1 | 644.9 | 42 | 2,44,857 | 281 |
25-Sep-2026 | 663 | 663 | 608 | 616 | 50 | 4,02,669 | 481 |
28-Sep-2026 | 620 | 620 | 547.5 | 609.25 | 29 | 1,78,750 | 227 |
29-Sep-2026 | 610 | 610 | 606.95 | 610 | 5 | 5,477 | 9 |
30-Sep-2026 | 600 | 600 | 596 | 597 | 12 | 27,531 | 40 |
01-Oct-2026 | 600 | 658 | 590 | 594.45 | 20 | 86,344 | 95 |
05-Oct-2026 | 652 | 652 | 602.75 | 610 | 31 | 1,56,157 | 169 |
06-Oct-2026 | 610 | 670 | 610 | 646.9 | 46 | 4,49,155 | 617 |
07-Oct-2026 | 684 | 774.95 | 652.2 | 672.65 | 309 | 30,30,148 | 2,577 |
08-Oct-2026 | 699 | 712 | 650 | 675.25 | 74 | 7,42,400 | 960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
