Jattashankar Ind

Jattashankar Industries Ltd Historical Data

NSEBSE

₹285

(1.79%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	239.7	242	239.7	242	5	39,899	166
30-May-2025	254.1	254.1	239	244.45	26	2,17,870	898
02-Jun-2025	256	256	244.9	249	23	1,28,433	516
03-Jun-2025	249.9	256	241	251	14	82,077	331
04-Jun-2025	243	263.55	242	252.5	22	1,37,562	543
05-Jun-2025	255	265.1	255	256.65	65	3,48,652	1,334
06-Jun-2025	257.25	268	257	258	22	35,231	135
09-Jun-2025	263	270.9	260	264.15	27	2,03,597	777
10-Jun-2025	262	276	262	263.15	22	1,76,642	658
11-Jun-2025	276	276.3	254	262.8	27	84,789	325
12-Jun-2025	260.5	274.5	256	261	16	1,81,666	696
13-Jun-2025	261	268	255	268	7	18,068	69
16-Jun-2025	273.4	273.4	260.4	269	21	3,10,293	1,155
17-Jun-2025	282.4	282.45	260.05	260.05	29	2,26,990	826
18-Jun-2025	260.05	273.05	260.05	273	17	23,925	88
19-Jun-2025	273	284.8	273	278.55	39	1,67,008	604
20-Jun-2025	276	283.5	276	280	19	57,994	206
23-Jun-2025	293.95	294	273	283.8	32	2,91,219	1,003
24-Jun-2025	285	285	282	282	13	2,40,210	844
25-Jun-2025	281	282	280	280	11	38,418	137
26-Jun-2025	280	280	280	280	11	3,14,720	1,124
27-Jun-2025	279	285	279	285	11	63,262	223

Jattashankar Ind: Related NEWS

No Record Found

Invest wise with Expert advice