Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 368.9 | 400 | 368.9 | 395.65 | 15 | 2,36,943 | 581 |
14-May-2026 | 370 | 405 | 356.1 | 405 | 64 | 7,49,978 | 1,068 |
15-May-2026 | 405 | 405 | 405 | 405 | 1 | 405 | 1 |
18-May-2026 | 405 | 410 | 405 | 410 | 2 | 4,075 | 10 |
19-May-2026 | 400 | 410 | 400 | 410 | 4 | 81,000 | 200 |
20-May-2026 | 383.4 | 413.9 | 375 | 405.7 | 41 | 2,51,504 | 417 |
21-May-2026 | 410 | 410 | 410 | 410 | 2 | 2,050 | 5 |
22-May-2026 | 385 | 415 | 383.5 | 414.9 | 9 | 45,265 | 103 |
25-May-2026 | 448 | 448 | 400 | 421 | 6 | 9,029 | 14 |
26-May-2026 | 379.1 | 419 | 379.1 | 390 | 11 | 30,583 | 55 |
27-May-2026 | 409.9 | 409.9 | 404.9 | 404.9 | 9 | 6,943 | 17 |
29-May-2026 | 405 | 409 | 400 | 402.8 | 10 | 58,774 | 128 |
01-Jun-2026 | 405 | 405 | 405 | 405 | 4 | 3,645 | 9 |
02-Jun-2026 | 410 | 410 | 403 | 410 | 11 | 14,240 | 35 |
03-Jun-2026 | 410 | 410 | 410 | 410 | 1 | 820 | 2 |
05-Jun-2026 | 410 | 410 | 405 | 410 | 16 | 33,980 | 83 |
08-Jun-2026 | 404 | 410 | 402 | 410 | 7 | 8,105 | 20 |
09-Jun-2026 | 405 | 410 | 400 | 410 | 12 | 13,344 | 33 |
10-Jun-2026 | 410 | 410 | 404 | 409.95 | 7 | 29,439 | 72 |
11-Jun-2026 | 405 | 409.95 | 400 | 405 | 20 | 33,961 | 84 |
12-Jun-2026 | 410 | 410 | 409.5 | 409.5 | 2 | 20,885 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
