Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 238.95 | 238.95 | 238.95 | 238.95 | 1 | 238 | 1 |
03-Oct-2025 | 227.05 | 238.9 | 227.05 | 236.4 | 16 | 1,35,108 | 382 |
06-Oct-2025 | 248 | 248.2 | 230 | 230 | 9 | 49,510 | 200 |
07-Oct-2025 | 240.95 | 240.95 | 239.4 | 239.4 | 2 | 2,395 | 10 |
09-Oct-2025 | 262.9 | 262.9 | 221.6 | 242.05 | 11 | 5,31,822 | 2,020 |
10-Oct-2025 | 262.85 | 262.85 | 238.95 | 238.95 | 17 | 6,64,229 | 2,554 |
13-Oct-2025 | 249.95 | 249.95 | 234.8 | 234.8 | 2 | 1,484 | 6 |
14-Oct-2025 | 217.3 | 217.3 | 217.3 | 217.3 | 1 | 1,95,570 | 900 |
15-Oct-2025 | 201.2 | 232.9 | 201.2 | 229.6 | 10 | 87,212 | 419 |
16-Oct-2025 | 247.9 | 247.9 | 215.3 | 235.9 | 8 | 3,31,106 | 1,534 |
17-Oct-2025 | 257.95 | 257.95 | 240.65 | 240.65 | 5 | 13,761 | 57 |
20-Oct-2025 | 222.7 | 258.7 | 216.6 | 241 | 5 | 1,378 | 3 |
21-Oct-2025 | 265.1 | 265.1 | 259.8 | 259.8 | 5 | 98,462 | 377 |
23-Oct-2025 | 255 | 255 | 234.05 | 235.85 | 29 | 2,92,856 | 1,224 |
24-Oct-2025 | 259 | 259 | 242.25 | 242.25 | 6 | 8,424 | 32 |
28-Oct-2025 | 231 | 259.85 | 231 | 249.2 | 44 | 5,31,256 | 2,147 |
29-Oct-2025 | 245 | 274.1 | 245 | 273.45 | 44 | 9,68,315 | 3,596 |
30-Oct-2025 | 274 | 300.75 | 273 | 300.75 | 80 | 11,22,042 | 3,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.