Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 424.95 | 432.1 | 424.95 | 428.25 | 6 | 68,950 | 161 |
14-Jul-2026 | 439.9 | 439.9 | 401 | 423.25 | 11 | 59,770 | 141 |
16-Jul-2026 | 423.25 | 425 | 357 | 425 | 19 | 4,41,154 | 1,047 |
17-Jul-2026 | 425 | 425 | 345 | 415 | 21 | 66,287 | 118 |
20-Jul-2026 | 417.05 | 417.05 | 417.05 | 417.05 | 1 | 417 | 1 |
22-Jul-2026 | 425 | 425 | 421 | 421 | 2 | 1,271 | 3 |
24-Jul-2026 | 412.6 | 412.6 | 412.6 | 412.6 | 1 | 412 | 1 |
27-Jul-2026 | 415 | 415 | 415 | 415 | 1 | 2,07,500 | 500 |
28-Jul-2026 | 439.9 | 439.9 | 439.9 | 439.9 | 1 | 439 | 1 |
29-Jul-2026 | 435 | 435 | 370 | 410.3 | 24 | 97,026 | 204 |
30-Jul-2026 | 434 | 434 | 434 | 434 | 1 | 434 | 1 |
31-Jul-2026 | 356 | 424 | 356 | 424 | 5 | 3,257 | 6 |
03-Aug-2026 | 415.55 | 440 | 415.55 | 440 | 3 | 1,68,444 | 405 |
04-Aug-2026 | 430 | 430 | 405 | 421 | 6 | 16,184 | 38 |
06-Aug-2026 | 429 | 472 | 429 | 457.1 | 25 | 4,50,511 | 902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
