Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 315 | 315 | 300 | 310 | 11 | 30,611 | 99 |
12-Nov-2025 | 314 | 314 | 294.5 | 294.5 | 4 | 90,139 | 305 |
13-Nov-2025 | 279.8 | 302 | 279.8 | 302 | 19 | 17,01,438 | 5,709 |
14-Nov-2025 | 302 | 314 | 295 | 310 | 25 | 1,04,758 | 350 |
17-Nov-2025 | 310.9 | 315 | 302 | 315 | 18 | 37,478 | 122 |
18-Nov-2025 | 328 | 328 | 306 | 311 | 25 | 77,522 | 250 |
20-Nov-2025 | 308 | 310.1 | 308 | 309.45 | 6 | 1,51,423 | 490 |
21-Nov-2025 | 319 | 319 | 310 | 310 | 3 | 14,175 | 45 |
24-Nov-2025 | 315 | 319 | 309.75 | 316.45 | 20 | 1,47,384 | 468 |
25-Nov-2025 | 313.5 | 318.5 | 313.45 | 318.5 | 13 | 3,10,737 | 989 |
26-Nov-2025 | 323 | 323 | 305 | 320 | 8 | 8,681 | 28 |
27-Nov-2025 | 310 | 326 | 310 | 326 | 3 | 31,780 | 102 |
28-Nov-2025 | 319 | 330 | 310 | 326.8 | 34 | 2,67,502 | 835 |
01-Dec-2025 | 340 | 340 | 319 | 335 | 45 | 2,83,066 | 844 |
02-Dec-2025 | 341.7 | 351.2 | 325 | 345 | 36 | 3,15,407 | 923 |
03-Dec-2025 | 350 | 360 | 345 | 350 | 21 | 39,307 | 112 |
04-Dec-2025 | 350 | 350 | 349.9 | 350 | 16 | 1,16,185 | 332 |
05-Dec-2025 | 350 | 355 | 350 | 353 | 5 | 40,070 | 114 |
08-Dec-2025 | 340 | 360 | 340 | 360 | 27 | 3,17,302 | 884 |
09-Dec-2025 | 360 | 366 | 346 | 364 | 10 | 79,874 | 220 |
10-Dec-2025 | 364 | 370 | 364 | 370 | 8 | 28,930 | 79 |
11-Dec-2025 | 375 | 375 | 372.7 | 374 | 11 | 30,673 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.