Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 510 | 520 | 510 | 520 | 3 | 47,800 | 93 |
20-Aug-2026 | 590 | 590 | 511 | 525 | 13 | 23,120 | 40 |
21-Aug-2026 | 525 | 525 | 490 | 523 | 5 | 10,970 | 21 |
24-Aug-2026 | 520 | 520 | 520 | 520 | 1 | 13,000 | 25 |
25-Aug-2026 | 514.75 | 530.4 | 490 | 491.1 | 25 | 1,43,625 | 281 |
26-Aug-2026 | 490 | 525 | 450.1 | 491.9 | 44 | 2,30,157 | 383 |
27-Aug-2026 | 519 | 519 | 490 | 518 | 10 | 38,343 | 75 |
28-Aug-2026 | 516 | 520 | 516 | 520 | 3 | 7,252 | 14 |
31-Aug-2026 | 505 | 520 | 505 | 515 | 8 | 5,665 | 10 |
01-Sep-2026 | 599.8 | 599.8 | 520 | 526.25 | 29 | 1,18,048 | 171 |
02-Sep-2026 | 523 | 523 | 500 | 520 | 16 | 79,085 | 142 |
03-Sep-2026 | 568 | 575 | 515.5 | 545.35 | 92 | 4,63,875 | 655 |
04-Sep-2026 | 527 | 574 | 525 | 553 | 8 | 26,544 | 44 |
07-Sep-2026 | 570 | 582 | 520.1 | 555 | 31 | 7,95,424 | 1,364 |
08-Sep-2026 | 560.55 | 576.9 | 526.4 | 555.95 | 33 | 2,45,092 | 291 |
09-Sep-2026 | 567.1 | 579 | 558.05 | 575.75 | 16 | 1,57,316 | 214 |
10-Sep-2026 | 587.3 | 652 | 562.1 | 570.7 | 41 | 1,43,701 | 196 |
11-Sep-2026 | 570 | 590 | 485.5 | 577.35 | 38 | 1,87,928 | 249 |
15-Sep-2026 | 593 | 632 | 531 | 577 | 22 | 75,927 | 90 |
16-Sep-2026 | 536 | 619.9 | 536 | 577.55 | 12 | 4,99,083 | 894 |
17-Sep-2026 | 580 | 580 | 580 | 580 | 1 | 580 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
