Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 60 | 60 | 59.6 | 59.7 | 12 | 27,531 | 40 |
01-Oct-2026 | 60 | 65.8 | 59 | 59.45 | 20 | 86,344 | 95 |
05-Oct-2026 | 65.2 | 65.2 | 60.28 | 61 | 31 | 1,56,157 | 169 |
06-Oct-2026 | 61 | 67 | 61 | 64.69 | 46 | 4,49,155 | 617 |
07-Oct-2026 | 68.4 | 77.5 | 65.22 | 67.27 | 309 | 30,30,148 | 2,577 |
08-Oct-2026 | 69.9 | 71.2 | 65 | 67.53 | 74 | 7,42,400 | 960 |
09-Oct-2026 | 67.53 | 69.1 | 67.53 | 68 | 12 | 53,937 | 79 |
12-Oct-2026 | 71.4 | 71.4 | 68.5 | 68.71 | 175 | 10,76,848 | 1,528 |
13-Oct-2026 | 71.4 | 71.6 | 69 | 70.36 | 82 | 5,13,341 | 728 |
14-Oct-2026 | 71.77 | 73.5 | 70 | 70.5 | 170 | 10,74,734 | 1,494 |
15-Oct-2026 | 67 | 72.89 | 67 | 71.04 | 114 | 11,24,518 | 1,584 |
16-Oct-2026 | 72.9 | 74 | 68.05 | 70 | 177 | 26,19,041 | 3,706 |
19-Oct-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 30 | 1,19,437 | 1,625 |
21-Oct-2026 | 77.15 | 77.15 | 70 | 72.7 | 323 | 41,31,610 | 55,555 |
22-Oct-2026 | 71.95 | 74 | 70 | 72.45 | 92 | 3,44,454 | 4,876 |
23-Oct-2026 | 71 | 73 | 69.5 | 69.65 | 81 | 1,32,47,396 | 1,89,052 |
26-Oct-2026 | 72.8 | 72.8 | 67 | 70.2 | 84 | 5,11,910 | 7,307 |
27-Oct-2026 | 68.5 | 70 | 67 | 69.85 | 64 | 8,23,546 | 11,952 |
28-Oct-2026 | 69.55 | 71 | 68 | 69.65 | 48 | 2,59,284 | 3,709 |
29-Oct-2026 | 72 | 72 | 69.5 | 69.55 | 26 | 1,42,197 | 1,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
