Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 364 | 370 | 364 | 370 | 8 | 28,930 | 79 |
11-Dec-2025 | 375 | 375 | 372.7 | 374 | 11 | 30,673 | 82 |
12-Dec-2025 | 374 | 380 | 370.25 | 370.8 | 9 | 52,062 | 140 |
15-Dec-2025 | 374.5 | 385 | 374.5 | 380 | 23 | 45,717 | 120 |
16-Dec-2025 | 381.9 | 384 | 362 | 384 | 15 | 76,064 | 200 |
17-Dec-2025 | 383 | 384.95 | 365 | 384 | 13 | 50,210 | 132 |
18-Dec-2025 | 384 | 385 | 380.1 | 384 | 13 | 41,786 | 109 |
19-Dec-2025 | 384 | 387 | 384 | 387 | 4 | 9,255 | 24 |
22-Dec-2025 | 387 | 387 | 385 | 386 | 3 | 6,556 | 17 |
23-Dec-2025 | 389.85 | 389.85 | 381 | 381 | 9 | 29,002 | 75 |
24-Dec-2025 | 381 | 390 | 380 | 390 | 18 | 4,93,417 | 1,282 |
29-Dec-2025 | 385 | 395 | 385 | 395 | 8 | 1,33,834 | 342 |
30-Dec-2025 | 395 | 397.95 | 375.25 | 395 | 14 | 6,28,287 | 1,612 |
31-Dec-2025 | 395 | 401.5 | 376 | 395.6 | 19 | 1,72,658 | 440 |
01-Jan-2026 | 390 | 394.9 | 385 | 394.9 | 6 | 26,379 | 68 |
02-Jan-2026 | 394.4 | 395 | 380 | 394 | 29 | 1,79,121 | 458 |
05-Jan-2026 | 394 | 395 | 377 | 395 | 16 | 77,950 | 202 |
06-Jan-2026 | 394 | 394 | 375.25 | 391 | 10 | 52,309 | 134 |
07-Jan-2026 | 394 | 398 | 375 | 393 | 10 | 1,11,451 | 284 |
09-Jan-2026 | 393 | 393 | 391 | 393 | 5 | 67,496 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
