Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 9 | 1 |
21-Aug-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 9 | 1 |
22-Aug-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 2 | 49 | 5 |
25-Aug-2025 | 10 | 10 | 10 | 10 | 2 | 13,750 | 1,375 |
26-Aug-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 577 | 55 |
28-Aug-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 551 | 50 |
29-Aug-2025 | 11.52 | 11.52 | 10.69 | 10.69 | 3 | 3,290 | 300 |
01-Sep-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1 | 160 | 15 |
09-Sep-2025 | 10.16 | 10.16 | 10.16 | 10.16 | 3 | 1,524 | 150 |
10-Sep-2025 | 10.66 | 10.66 | 10.66 | 10.66 | 32 | 17,94,802 | 1,68,368 |
11-Sep-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 22 | 2 |
12-Sep-2025 | 11.74 | 11.74 | 11.74 | 11.74 | 4 | 1,995 | 170 |
15-Sep-2025 | 12.32 | 12.32 | 12.32 | 12.32 | 4 | 27,017 | 2,193 |
16-Sep-2025 | 12.93 | 12.93 | 12.87 | 12.93 | 8 | 42,600 | 3,295 |
17-Sep-2025 | 13.57 | 13.57 | 13.57 | 13.57 | 2 | 76,059 | 5,605 |
18-Sep-2025 | 14.24 | 14.24 | 14.24 | 14.24 | 4 | 69,918 | 4,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.