Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2026 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | 16 | 1 |
20-Mar-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 4,446 | 257 |
23-Mar-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 3 | 7,531 | 451 |
27-Mar-2026 | 16.78 | 16.78 | 16.78 | 16.78 | 1 | 16 | 1 |
01-Apr-2026 | 16.7 | 16.75 | 16.7 | 16.75 | 2 | 451 | 27 |
06-Apr-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 3 | 7,989 | 477 |
07-Apr-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | 3,299 | 197 |
10-Apr-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | 11,808 | 705 |
13-Apr-2026 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | 7,032 | 400 |
15-Apr-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 9,907 | 537 |
16-Apr-2026 | 19.37 | 19.37 | 19.32 | 19.37 | 8 | 91,348 | 4,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
