Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 12.52 | 12.52 | 12.4 | 12.4 | 2 | 12,412 | 1,001 |
11-Jun-2025 | 12.52 | 12.89 | 12.52 | 12.89 | 7 | 773 | 61 |
12-Jun-2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1 | 13 | 1 |
13-Jun-2025 | 13.66 | 13.66 | 12.86 | 13.26 | 6 | 4,337 | 336 |
16-Jun-2025 | 13.53 | 13.53 | 13.05 | 13.07 | 5 | 615 | 47 |
17-Jun-2025 | 13.72 | 13.72 | 12.42 | 13.45 | 9 | 1,997 | 160 |
18-Jun-2025 | 14.12 | 14.12 | 13.45 | 13.45 | 3 | 283 | 21 |
19-Jun-2025 | 12.78 | 13.4 | 12.78 | 13.4 | 13 | 6,531 | 511 |
20-Jun-2025 | 13.35 | 13.35 | 13.3 | 13.3 | 3 | 1,997 | 150 |
23-Jun-2025 | 13.43 | 13.43 | 12.64 | 13.25 | 7 | 1,369 | 102 |
24-Jun-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 1 | 6,600 | 500 |
26-Jun-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 3 | 6,732 | 510 |
30-Jun-2025 | 13.85 | 13.85 | 12.54 | 13.74 | 6 | 117 | 7 |
01-Jul-2025 | 13.06 | 13.06 | 13.06 | 13.06 | 2 | 130 | 10 |
02-Jul-2025 | 12.8 | 12.8 | 12.7 | 12.7 | 2 | 382 | 30 |
07-Jul-2025 | 12.7 | 12.7 | 12.07 | 12.07 | 2 | 73 | 6 |
09-Jul-2025 | 12.07 | 12.07 | 11.47 | 11.47 | 3 | 476 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.