Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 1,725 | 119 |
05-May-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 4 | 246 | 17 |
06-May-2025 | 15.22 | 15.22 | 15.13 | 15.13 | 5 | 923 | 61 |
07-May-2025 | 15.13 | 15.13 | 15.06 | 15.1 | 9 | 3,176 | 210 |
08-May-2025 | 15.85 | 15.85 | 15.23 | 15.3 | 10 | 3,262 | 210 |
09-May-2025 | 16.06 | 16.06 | 15.87 | 15.87 | 8 | 3,466 | 216 |
12-May-2025 | 16.66 | 16.66 | 15.08 | 15.99 | 25 | 29,088 | 1,786 |
13-May-2025 | 16.18 | 16.58 | 15.2 | 15.2 | 12 | 33,114 | 2,176 |
14-May-2025 | 14.89 | 15.2 | 14.44 | 14.44 | 10 | 31,938 | 2,174 |
15-May-2025 | 14.73 | 15.04 | 14.5 | 14.5 | 9 | 5,706 | 389 |
16-May-2025 | 14.43 | 15.1 | 13.78 | 15.03 | 22 | 20,666 | 1,454 |
19-May-2025 | 14.28 | 14.94 | 14.28 | 14.94 | 13 | 5,441 | 381 |
20-May-2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1 | 29 | 2 |
21-May-2025 | 13.95 | 15 | 13.95 | 15 | 12 | 29,770 | 2,134 |
23-May-2025 | 15 | 15 | 14.8 | 14.8 | 2 | 764 | 51 |
26-May-2025 | 14.5 | 14.5 | 14.06 | 14.06 | 4 | 7,273 | 517 |
27-May-2025 | 13.36 | 13.36 | 13.36 | 13.36 | 8 | 16,940 | 1,268 |
28-May-2025 | 12.7 | 12.75 | 12.7 | 12.7 | 16 | 31,769 | 2,500 |
29-May-2025 | 12.7 | 12.7 | 12.07 | 12.07 | 10 | 4,681 | 380 |
30-May-2025 | 12.08 | 12.08 | 11.47 | 11.47 | 18 | 76,905 | 6,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.