Jayabharat Cred.

Jayabharat Credit Ltd Historical Data

NSEBSE

₹21.57

(-4.98%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	26.6	26.6	26.6	26.6	4	1,729	65
13-Nov-2025	26.07	26.07	26.07	26.07	10	25,496	978
14-Nov-2025	25.55	25.55	25.55	25.55	2	153	6
17-Nov-2025	24.28	24.28	24.28	24.28	7	1,044	43
18-Nov-2025	23.07	25.49	23.07	25.49	139	33,96,278	1,44,118
19-Nov-2025	24.22	26.76	24.22	24.22	90	7,44,625	30,341
20-Nov-2025	23.01	23.01	23.01	23.01	8	1,242	54
21-Nov-2025	21.86	24.15	21.86	24	69	10,71,263	48,256
24-Nov-2025	24.9	25.2	22.85	24.84	48	2,12,929	8,619
25-Nov-2025	25.33	25.4	23.6	23.6	13	25,218	1,057
26-Nov-2025	22.42	22.42	22.42	22.42	9	30,042	1,340
27-Nov-2025	21.3	23.54	21.3	23.54	33	2,77,692	12,210
28-Nov-2025	24.71	24.71	24.71	24.71	54	8,16,492	33,043
01-Dec-2025	25.89	25.94	23.48	24.99	59	2,65,171	10,714
02-Dec-2025	23.75	23.75	23.75	23.75	11	11,281	475
03-Dec-2025	22.57	23.75	22.57	23.63	17	1,24,849	5,525
04-Dec-2025	23.16	23.63	22.45	23.63	8	24,647	1,092
05-Dec-2025	22.5	22.5	22.45	22.45	4	2,649	118
08-Dec-2025	21.33	22	21.33	21.33	18	51,665	2,422
09-Dec-2025	20.27	22.39	20.27	22.3	23	22,167	1,030
10-Dec-2025	22.75	22.75	21.19	22.7	5	20,892	977
12-Dec-2025	22.7	22.7	21.57	21.57	7	8,209	372

Jayabharat Cred.: Related NEWS

No Record Found

Invest wise with Expert advice