Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 32.43 | 32.43 | 32.43 | 32.43 | 8 | 1,63,058 | 5,028 |
24-Oct-2025 | 33.07 | 33.07 | 33.07 | 33.07 | 8 | 2,99,283 | 9,050 |
27-Oct-2025 | 32.41 | 32.41 | 32.41 | 32.41 | 50 | 28,88,865 | 89,135 |
28-Oct-2025 | 31.77 | 31.77 | 31.77 | 31.77 | 11 | 19,951 | 628 |
29-Oct-2025 | 31.14 | 31.14 | 31.14 | 31.14 | 7 | 19,587 | 629 |
30-Oct-2025 | 30.52 | 30.52 | 30.52 | 30.52 | 10 | 17,426 | 571 |
31-Oct-2025 | 29.91 | 30 | 29.91 | 30 | 4 | 5,742 | 192 |
03-Nov-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 5 | 264 | 9 |
04-Nov-2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1 | 230 | 8 |
06-Nov-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 8 | 3,531 | 125 |
10-Nov-2025 | 27.69 | 27.69 | 27.69 | 27.69 | 2 | 3,045 | 110 |
11-Nov-2025 | 27.14 | 27.14 | 27.14 | 27.14 | 4 | 11,317 | 417 |
12-Nov-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 4 | 1,729 | 65 |
13-Nov-2025 | 26.07 | 26.07 | 26.07 | 26.07 | 10 | 25,496 | 978 |
14-Nov-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 2 | 153 | 6 |
17-Nov-2025 | 24.28 | 24.28 | 24.28 | 24.28 | 7 | 1,044 | 43 |
18-Nov-2025 | 23.07 | 25.49 | 23.07 | 25.49 | 139 | 33,96,278 | 1,44,118 |
19-Nov-2025 | 24.22 | 26.76 | 24.22 | 24.22 | 90 | 7,44,625 | 30,341 |
20-Nov-2025 | 23.01 | 23.01 | 23.01 | 23.01 | 8 | 1,242 | 54 |
21-Nov-2025 | 21.86 | 24.15 | 21.86 | 24 | 69 | 10,71,263 | 48,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.