Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 4 | 21,941 | 2,013 |
11-Jul-2025 | 11.44 | 11.44 | 10.41 | 10.41 | 10 | 77,161 | 5,866 |
14-Jul-2025 | 10.41 | 10.93 | 10.41 | 10.93 | 2 | 271 | 26 |
15-Jul-2025 | 10.93 | 11.47 | 10.93 | 11.47 | 2 | 8,670 | 756 |
21-Jul-2025 | 11.47 | 11.47 | 11.47 | 11.47 | 2 | 7,558 | 659 |
22-Jul-2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1 | 57 | 5 |
24-Jul-2025 | 11.47 | 11.47 | 11.47 | 11.47 | 3 | 5,780 | 504 |
25-Jul-2025 | 11.47 | 11.47 | 11.47 | 11.47 | 2 | 103 | 9 |
29-Jul-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 2 | 3,520 | 323 |
30-Jul-2025 | 10.8 | 10.8 | 10.5 | 10.5 | 2 | 1,227 | 115 |
31-Jul-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 9 | 1 |
06-Aug-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 309 | 31 |
08-Aug-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 19 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.