Jayabharat Cred.

Jayabharat Credit Ltd Historical Data

NSEBSE

₹26.65

(4.96%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	10.16	10.16	10.16	10.16	3	1,524	150
10-Sep-2025	10.66	10.66	10.66	10.66	32	17,94,802	1,68,368
11-Sep-2025	11.19	11.19	11.19	11.19	1	22	2
12-Sep-2025	11.74	11.74	11.74	11.74	4	1,995	170
15-Sep-2025	12.32	12.32	12.32	12.32	4	27,017	2,193
16-Sep-2025	12.93	12.93	12.87	12.93	8	42,600	3,295
17-Sep-2025	13.57	13.57	13.57	13.57	2	76,059	5,605
18-Sep-2025	14.24	14.24	14.24	14.24	4	69,918	4,910
19-Sep-2025	14.95	14.95	14.95	14.95	8	8,297	555
22-Sep-2025	15.69	15.69	15.69	15.69	3	24,884	1,586
23-Sep-2025	16.47	16.47	16.4	16.4	7	15,958	969
24-Sep-2025	17.22	17.22	17.22	17.22	5	16,686	969
25-Sep-2025	18.08	18.08	18.08	18.08	7	6,25,152	34,577
26-Sep-2025	18.98	18.98	18.98	18.98	7	17,499	922
29-Sep-2025	19.92	19.92	19.92	19.92	1	996	50
30-Sep-2025	20.91	20.91	20.91	20.91	8	6,231	298
01-Oct-2025	21.95	21.95	21.95	21.95	4	69,296	3,157
03-Oct-2025	23.04	23.04	23.04	23.04	5	45,734	1,985
06-Oct-2025	24.19	24.19	24.19	24.19	2	27,116	1,121
07-Oct-2025	25.39	25.39	25.39	25.39	4	55,959	2,204
08-Oct-2025	26.65	26.65	26.65	26.65	14	99,617	3,738

Jayabharat Cred.: Related NEWS

No Record Found

Invest wise with Expert advice