Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 10 | 1 |
24-SEP-2024 | 10.25 | 10.25 | 9.74 | 9.74 | 2 | 2,157 | 221 |
25-SEP-2024 | 10.22 | 10.22 | 9.26 | 9.26 | 8 | 18,943 | 2,012 |
26-SEP-2024 | 8.8 | 8.8 | 8.8 | 8.8 | 7 | 31,178 | 3,543 |
27-SEP-2024 | 8.8 | 8.8 | 8.8 | 8.8 | 4 | 2,217 | 252 |
03-OCT-2024 | 8.8 | 8.8 | 8.8 | 8.8 | 2 | 96 | 11 |
04-OCT-2024 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 334 | 38 |
07-OCT-2024 | 8.8 | 8.8 | 8.8 | 8.8 | 3 | 2,024 | 230 |
08-OCT-2024 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 3,370 | 383 |
09-OCT-2024 | 8.8 | 9.24 | 8.8 | 9.24 | 2 | 3,190 | 350 |
10-OCT-2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 7,881 | 853 |
11-OCT-2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 739 | 80 |
15-OCT-2024 | 9 | 9 | 9 | 9 | 3 | 23,742 | 2,638 |
16-OCT-2024 | 9 | 9 | 9 | 9 | 2 | 963 | 107 |
17-OCT-2024 | 9 | 9 | 9 | 9 | 1 | 5,850 | 650 |
18-OCT-2024 | 9.45 | 9.45 | 9.45 | 9.45 | 4 | 37,800 | 4,000 |
21-OCT-2024 | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 132 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
