Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1 | 996 | 50 |
30-Sep-2025 | 20.91 | 20.91 | 20.91 | 20.91 | 8 | 6,231 | 298 |
01-Oct-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 4 | 69,296 | 3,157 |
03-Oct-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 5 | 45,734 | 1,985 |
06-Oct-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 2 | 27,116 | 1,121 |
07-Oct-2025 | 25.39 | 25.39 | 25.39 | 25.39 | 4 | 55,959 | 2,204 |
08-Oct-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 14 | 99,617 | 3,738 |
09-Oct-2025 | 27.18 | 27.18 | 27.18 | 27.18 | 10 | 73,467 | 2,703 |
10-Oct-2025 | 27.72 | 27.72 | 27.72 | 27.72 | 2 | 55,994 | 2,020 |
13-Oct-2025 | 28.27 | 28.27 | 28.27 | 28.27 | 5 | 85,940 | 3,040 |
14-Oct-2025 | 28.83 | 28.83 | 28.83 | 28.83 | 5 | 73,574 | 2,552 |
15-Oct-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 6 | 1,26,008 | 4,286 |
16-Oct-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 4 | 78,007 | 2,602 |
17-Oct-2025 | 30.57 | 30.57 | 30.57 | 30.57 | 3 | 76,700 | 2,509 |
20-Oct-2025 | 31.18 | 31.18 | 31.18 | 31.18 | 5 | 81,192 | 2,604 |
21-Oct-2025 | 31.8 | 31.8 | 31.8 | 31.8 | 2 | 82,680 | 2,600 |
23-Oct-2025 | 32.43 | 32.43 | 32.43 | 32.43 | 8 | 1,63,058 | 5,028 |
24-Oct-2025 | 33.07 | 33.07 | 33.07 | 33.07 | 8 | 2,99,283 | 9,050 |
27-Oct-2025 | 32.41 | 32.41 | 32.41 | 32.41 | 50 | 28,88,865 | 89,135 |
28-Oct-2025 | 31.77 | 31.77 | 31.77 | 31.77 | 11 | 19,951 | 628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.