Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 21.33 | 22 | 21.33 | 21.33 | 18 | 51,665 | 2,422 |
09-Dec-2025 | 20.27 | 22.39 | 20.27 | 22.3 | 23 | 22,167 | 1,030 |
10-Dec-2025 | 22.75 | 22.75 | 21.19 | 22.7 | 5 | 20,892 | 977 |
12-Dec-2025 | 22.7 | 22.7 | 21.57 | 21.57 | 7 | 8,209 | 372 |
15-Dec-2025 | 21.57 | 22.64 | 21.57 | 22.63 | 25 | 2,58,022 | 11,463 |
16-Dec-2025 | 23.76 | 23.76 | 23 | 23 | 7 | 3,280 | 139 |
17-Dec-2025 | 23.06 | 23.06 | 23.06 | 23.06 | 4 | 2,836 | 123 |
18-Dec-2025 | 21.91 | 21.91 | 21.91 | 21.91 | 2 | 2,191 | 100 |
19-Dec-2025 | 20.82 | 20.82 | 20.82 | 20.82 | 7 | 2,560 | 123 |
22-Dec-2025 | 19.78 | 21.86 | 19.78 | 21.84 | 13 | 9,825 | 492 |
23-Dec-2025 | 21.84 | 22.93 | 20.8 | 22.93 | 20 | 32,426 | 1,439 |
24-Dec-2025 | 23.99 | 23.99 | 23.8 | 23.8 | 7 | 981 | 41 |
26-Dec-2025 | 22.93 | 22.93 | 22.8 | 22.8 | 3 | 1,097 | 48 |
29-Dec-2025 | 22.8 | 22.8 | 22.69 | 22.69 | 3 | 363 | 16 |
01-Jan-2026 | 22.58 | 22.58 | 22.58 | 22.58 | 7 | 1,761 | 78 |
02-Jan-2026 | 22.58 | 22.58 | 21.93 | 21.93 | 5 | 1,878 | 84 |
05-Jan-2026 | 21.83 | 22 | 20.84 | 22 | 12 | 9,712 | 459 |
06-Jan-2026 | 21 | 22.45 | 20.9 | 21.37 | 10 | 4,408 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
