Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 19.78 | 21.86 | 19.78 | 21.84 | 13 | 9,825 | 492 |
23-Dec-2025 | 21.84 | 22.93 | 20.8 | 22.93 | 20 | 32,426 | 1,439 |
24-Dec-2025 | 23.99 | 23.99 | 23.8 | 23.8 | 7 | 981 | 41 |
26-Dec-2025 | 22.93 | 22.93 | 22.8 | 22.8 | 3 | 1,097 | 48 |
29-Dec-2025 | 22.8 | 22.8 | 22.69 | 22.69 | 3 | 363 | 16 |
01-Jan-2026 | 22.58 | 22.58 | 22.58 | 22.58 | 7 | 1,761 | 78 |
02-Jan-2026 | 22.58 | 22.58 | 21.93 | 21.93 | 5 | 1,878 | 84 |
05-Jan-2026 | 21.83 | 22 | 20.84 | 22 | 12 | 9,712 | 459 |
06-Jan-2026 | 21 | 22.45 | 20.9 | 21.37 | 10 | 4,408 | 206 |
07-Jan-2026 | 21.37 | 22.4 | 20.37 | 22.4 | 5 | 2,265 | 105 |
08-Jan-2026 | 22.4 | 22.4 | 21.28 | 22.4 | 9 | 14,493 | 681 |
09-Jan-2026 | 21.5 | 21.5 | 21.28 | 21.28 | 7 | 9,792 | 459 |
12-Jan-2026 | 21.71 | 21.71 | 20.22 | 21 | 14 | 1,11,938 | 5,364 |
13-Jan-2026 | 21 | 21 | 21 | 21 | 1 | 168 | 8 |
14-Jan-2026 | 19.95 | 21 | 19.95 | 19.95 | 15 | 2,42,825 | 12,119 |
16-Jan-2026 | 18.96 | 18.97 | 18.96 | 18.96 | 16 | 1,05,399 | 5,494 |
19-Jan-2026 | 18.02 | 19.9 | 18.02 | 18.05 | 16 | 54,752 | 2,924 |
20-Jan-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 6 | 34,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
