Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 14.58 | 14.58 | 14.51 | 14.51 | 4 | 1,596 | 110 |
05-Feb-2026 | 14.51 | 14.51 | 14.44 | 14.44 | 2 | 57 | 4 |
06-Feb-2026 | 14.51 | 14.51 | 14.5 | 14.5 | 2 | 507 | 35 |
09-Feb-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 3 | 121 | 8 |
10-Feb-2026 | 15.98 | 15.98 | 15.98 | 15.98 | 6 | 17,913 | 1,121 |
11-Feb-2026 | 16.77 | 16.77 | 16.77 | 16.77 | 3 | 7,563 | 451 |
12-Feb-2026 | 17.6 | 17.6 | 16.02 | 17.6 | 24 | 2,32,725 | 12,423 |
13-Feb-2026 | 18.48 | 18.48 | 18.48 | 18.48 | 8 | 9,665 | 523 |
16-Feb-2026 | 19.4 | 19.4 | 17.56 | 19.4 | 19 | 35,070 | 1,806 |
17-Feb-2026 | 20.37 | 20.37 | 18.43 | 18.44 | 19 | 21,400 | 584 |
18-Feb-2026 | 17.52 | 19.35 | 17.52 | 17.52 | 9 | 11,333 | 613 |
19-Feb-2026 | 17.52 | 17.52 | 16.65 | 16.65 | 12 | 34,199 | 2,054 |
23-Feb-2026 | 15.82 | 15.82 | 15.82 | 15.82 | 2 | 8,084 | 511 |
24-Feb-2026 | 15.82 | 16.58 | 15.04 | 15.04 | 6 | 3,571 | 184 |
25-Feb-2026 | 14.74 | 15.79 | 14.74 | 15.79 | 5 | 3,512 | 202 |
26-Feb-2026 | 15.04 | 15.04 | 15.04 | 15.04 | 3 | 15,040 | 1,000 |
27-Feb-2026 | 14.74 | 15.79 | 14.3 | 15.79 | 6 | 4,228 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
