Jayabharat Credit Share Price History

CMP as on09-Sep-21 11:15

₹ 7.99
-0.09 -1.11%

Open

₹ 8.48

Turnover (lac)

Prev. Close

₹ 8.08

Day's Vol (shares)

₹ 20

Day's Range

₹ 7.99
₹ 8.48

Jayabharat Credit Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Sep-2021 8.48 8.48 7.99 7.99 2 0 20 0.49 -0.50
03-Sep-2021 8.08 8.08 8.08 8.08 1 0 10 0 0
02-Sep-2021 7.90 7.90 7.70 7.70 6 0 501 0.20 -0.20
Open ZERO Brokerage Demat Account