Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 14.74 | 15.79 | 14.74 | 15.79 | 5 | 3,512 | 202 |
26-Feb-2026 | 15.04 | 15.04 | 15.04 | 15.04 | 3 | 15,040 | 1,000 |
27-Feb-2026 | 14.74 | 15.79 | 14.3 | 15.79 | 6 | 4,228 | 292 |
09-Mar-2026 | 15.79 | 15.79 | 15.79 | 15.79 | 1 | 15 | 1 |
10-Mar-2026 | 15.79 | 15.79 | 15.79 | 15.79 | 3 | 78 | 5 |
11-Mar-2026 | 16.57 | 16.57 | 15.79 | 16.57 | 3 | 48 | 3 |
12-Mar-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 2 | 198 | 6 |
16-Mar-2026 | 16.53 | 16.53 | 16.53 | 16.53 | 3 | 181 | 11 |
19-Mar-2026 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | 16 | 1 |
20-Mar-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 4,446 | 257 |
23-Mar-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 3 | 7,531 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
