Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 1 | 59,100 | 750 |
30-Jul-2025 | 80.37 | 80.37 | 80.37 | 80.37 | 3 | 1,80,832 | 2,250 |
31-Jul-2025 | 81.97 | 81.97 | 81.97 | 81.97 | 7 | 4,30,342 | 5,250 |
01-Aug-2025 | 83.6 | 83.6 | 83.6 | 83.6 | 10 | 6,27,000 | 7,500 |
04-Aug-2025 | 85.2 | 85.2 | 82 | 82 | 7 | 5,06,850 | 6,000 |
06-Aug-2025 | 81.5 | 81.5 | 80.4 | 80.4 | 3 | 1,82,505 | 2,250 |
07-Aug-2025 | 78.85 | 79.1 | 78.85 | 79.1 | 4 | 2,36,850 | 3,000 |
08-Aug-2025 | 80.68 | 80.68 | 80.68 | 80.68 | 9 | 5,44,590 | 6,750 |
11-Aug-2025 | 77.26 | 81 | 77.26 | 80.08 | 10 | 5,98,995 | 7,500 |
12-Aug-2025 | 84.07 | 84.07 | 82.99 | 82.99 | 4 | 2,49,780 | 3,000 |
13-Aug-2025 | 87 | 87 | 80.01 | 80.01 | 5 | 3,77,932 | 4,500 |
14-Aug-2025 | 81 | 81 | 76.01 | 76.83 | 5 | 2,91,240 | 3,750 |
18-Aug-2025 | 76.02 | 76.51 | 73.05 | 73.05 | 6 | 3,40,747 | 4,500 |
19-Aug-2025 | 73.05 | 76.7 | 73.05 | 76.7 | 3 | 1,68,562 | 2,250 |
20-Aug-2025 | 78 | 80 | 73.35 | 80 | 4 | 2,32,012 | 3,000 |
21-Aug-2025 | 81 | 81 | 77 | 77.99 | 8 | 7,67,220 | 9,750 |
22-Aug-2025 | 78.6 | 81.88 | 78.6 | 81.88 | 11 | 6,72,997 | 8,250 |
25-Aug-2025 | 81.92 | 93 | 81.92 | 89.31 | 43 | 37,96,627 | 30,750 |
26-Aug-2025 | 89 | 91 | 86.1 | 88.06 | 24 | 22,07,842 | 18,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.