Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 55.5 | 57.44 | 55.01 | 55.07 | 17 | 8,38,770 | 13,500 |
17-Mar-2026 | 55.01 | 55.6 | 55 | 55.6 | 6 | 2,48,430 | 3,750 |
18-Mar-2026 | 53.4 | 56 | 52.11 | 54.99 | 16 | 6,52,305 | 8,250 |
19-Mar-2026 | 53.51 | 53.51 | 53 | 53 | 3 | 1,20,007 | 1,500 |
20-Mar-2026 | 54.3 | 54.3 | 54 | 54 | 5 | 10,13,850 | 18,750 |
23-Mar-2026 | 50.51 | 51.51 | 48.6 | 48.6 | 32 | 30,48,195 | 58,500 |
24-Mar-2026 | 52.3 | 52.3 | 48.02 | 51.08 | 27 | 24,70,620 | 45,750 |
25-Mar-2026 | 51.95 | 54 | 51 | 54 | 21 | 11,16,772 | 19,500 |
27-Mar-2026 | 50.02 | 51.05 | 48.6 | 48.85 | 59 | 26,99,775 | 45,750 |
30-Mar-2026 | 45.02 | 47.8 | 43.97 | 46.33 | 42 | 21,79,200 | 42,000 |
01-Apr-2026 | 50.35 | 50.96 | 50.35 | 50.96 | 8 | 3,04,087 | 3,750 |
06-Apr-2026 | 52.95 | 55.7 | 52.01 | 52.01 | 10 | 4,06,245 | 3,750 |
07-Apr-2026 | 56 | 57.1 | 56 | 56.53 | 3 | 1,27,200 | 2,250 |
08-Apr-2026 | 57.1 | 62.8 | 57.1 | 61.53 | 10 | 4,89,592 | 7,500 |
09-Apr-2026 | 63 | 63 | 61.53 | 61.53 | 4 | 2,34,847 | 3,000 |
10-Apr-2026 | 61.53 | 65.99 | 61.53 | 64 | 7 | 3,30,225 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
