Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 84.82 | 84.82 | 84.82 | 84.82 | 1 | 63,615 | 750 |
10-Jul-2025 | 83.13 | 83.13 | 83.13 | 83.13 | 1 | 62,347 | 750 |
11-Jul-2025 | 81.47 | 81.47 | 81.47 | 81.47 | 2 | 1,22,205 | 1,500 |
14-Jul-2025 | 79.85 | 79.9 | 79.85 | 79.9 | 14 | 17,97,525 | 22,500 |
15-Jul-2025 | 78.32 | 78.33 | 78.31 | 78.31 | 14 | 15,27,277 | 19,500 |
16-Jul-2025 | 76.8 | 77 | 76.75 | 77 | 10 | 6,91,162 | 9,000 |
17-Jul-2025 | 77.2 | 78.54 | 77.2 | 78.54 | 4 | 3,50,415 | 4,500 |
18-Jul-2025 | 80.1 | 80.11 | 80.1 | 80.11 | 5 | 5,40,690 | 6,750 |
21-Jul-2025 | 81.7 | 81.71 | 81.7 | 81.71 | 2 | 1,22,557 | 1,500 |
22-Jul-2025 | 80.1 | 80.32 | 80.1 | 80.32 | 6 | 4,21,042 | 5,250 |
23-Jul-2025 | 80.32 | 80.32 | 78.72 | 78.78 | 3 | 1,78,365 | 2,250 |
24-Jul-2025 | 77.22 | 77.22 | 77.21 | 77.21 | 4 | 2,31,652 | 3,000 |
25-Jul-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 56,812 | 750 |
28-Jul-2025 | 77.26 | 77.26 | 77.26 | 77.26 | 2 | 1,15,890 | 1,500 |
29-Jul-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 1 | 59,100 | 750 |
30-Jul-2025 | 80.37 | 80.37 | 80.37 | 80.37 | 3 | 1,80,832 | 2,250 |
31-Jul-2025 | 81.97 | 81.97 | 81.97 | 81.97 | 7 | 4,30,342 | 5,250 |
01-Aug-2025 | 83.6 | 83.6 | 83.6 | 83.6 | 10 | 6,27,000 | 7,500 |
04-Aug-2025 | 85.2 | 85.2 | 82 | 82 | 7 | 5,06,850 | 6,000 |
06-Aug-2025 | 81.5 | 81.5 | 80.4 | 80.4 | 3 | 1,82,505 | 2,250 |
07-Aug-2025 | 78.85 | 79.1 | 78.85 | 79.1 | 4 | 2,36,850 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.