Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 61.8 | 64 | 61.8 | 62.85 | 8 | 3,76,950 | 5,250 |
23-Apr-2026 | 62.25 | 62.25 | 62 | 62 | 2 | 93,187 | 1,500 |
24-Apr-2026 | 61 | 61 | 60.99 | 60.99 | 2 | 91,492 | 1,500 |
27-Apr-2026 | 57.05 | 61.1 | 57.05 | 61.05 | 5 | 2,22,900 | 3,000 |
29-Apr-2026 | 60 | 60 | 54 | 58.5 | 11 | 7,66,425 | 12,000 |
30-Apr-2026 | 60 | 62 | 58 | 58.5 | 13 | 38,67,502 | 62,250 |
04-May-2026 | 59.5 | 59.5 | 58.5 | 58.5 | 2 | 1,33,125 | 2,250 |
06-May-2026 | 58 | 60.5 | 58 | 59.15 | 11 | 4,85,737 | 6,000 |
07-May-2026 | 58.2 | 63.4 | 58.03 | 60.95 | 12 | 5,44,792 | 6,750 |
08-May-2026 | 61.5 | 61.5 | 60 | 60 | 2 | 91,125 | 1,500 |
11-May-2026 | 60 | 60 | 60 | 60 | 1 | 45,000 | 750 |
12-May-2026 | 60 | 60 | 60 | 60 | 1 | 45,000 | 750 |
13-May-2026 | 59 | 59.87 | 59 | 59.6 | 5 | 2,22,727 | 3,750 |
14-May-2026 | 58.07 | 58.07 | 58 | 58 | 3 | 1,30,605 | 2,250 |
15-May-2026 | 61.99 | 61.99 | 57.11 | 59.5 | 7 | 6,24,442 | 9,000 |
18-May-2026 | 54.5 | 56.4 | 54.11 | 55 | 13 | 5,33,910 | 6,750 |
19-May-2026 | 58.99 | 58.99 | 55 | 55 | 8 | 3,42,780 | 3,750 |
21-May-2026 | 55.01 | 57.41 | 55 | 55 | 7 | 2,94,090 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
