Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72.99 | 72.99 | 72.99 | 72.99 | 2 | 1,64,227 | 2,250 |
15-Apr-2025 | 74 | 74.4 | 73.9 | 74.4 | 6 | 7,24,725 | 9,750 |
16-Apr-2025 | 75.88 | 75.88 | 75.88 | 75.88 | 3 | 1,70,730 | 2,250 |
17-Apr-2025 | 77.39 | 77.39 | 77.39 | 77.39 | 2 | 1,16,085 | 1,500 |
21-Apr-2025 | 78.93 | 78.93 | 78.93 | 78.93 | 1 | 59,197 | 750 |
23-Apr-2025 | 80.5 | 80.5 | 78.93 | 78.93 | 7 | 4,21,447 | 5,250 |
24-Apr-2025 | 78.93 | 78.93 | 78.93 | 78.93 | 2 | 1,18,395 | 1,500 |
25-Apr-2025 | 77.36 | 77.36 | 77.36 | 77.36 | 1 | 58,020 | 750 |
28-Apr-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 9 | 5,91,750 | 7,500 |
29-Apr-2025 | 78.9 | 80 | 78.9 | 80 | 4 | 2,37,525 | 3,000 |
30-Apr-2025 | 80 | 80 | 80 | 80 | 3 | 1,80,000 | 2,250 |
02-May-2025 | 80.4 | 80.4 | 80.35 | 80.35 | 2 | 1,20,562 | 1,500 |
05-May-2025 | 80.35 | 81.95 | 80.35 | 81.95 | 5 | 4,26,637 | 5,250 |
06-May-2025 | 81.95 | 81.95 | 80.32 | 80.32 | 3 | 1,83,165 | 2,250 |
07-May-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 59,062 | 750 |
08-May-2025 | 80.3 | 80.3 | 80.3 | 80.3 | 8 | 6,02,250 | 7,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
