Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 73.26 | 73.26 | 70.51 | 71.78 | 9 | 4,88,220 | 5,250 |
01-Oct-2025 | 71.77 | 71.77 | 71.75 | 71.76 | 3 | 1,61,460 | 2,250 |
03-Oct-2025 | 71.75 | 71.75 | 68.52 | 68.98 | 35 | 19,29,135 | 24,000 |
06-Oct-2025 | 69.99 | 73.87 | 68.98 | 68.98 | 51 | 31,17,022 | 23,250 |
07-Oct-2025 | 68.98 | 71.6 | 67.74 | 69.25 | 25 | 14,44,245 | 15,750 |
08-Oct-2025 | 69.99 | 69.99 | 62.56 | 66 | 41 | 22,47,997 | 28,500 |
09-Oct-2025 | 67.5 | 70 | 67.5 | 67.93 | 25 | 12,88,620 | 13,500 |
10-Oct-2025 | 69.21 | 70 | 69.21 | 69.45 | 6 | 3,12,532 | 4,500 |
13-Oct-2025 | 69.45 | 71.37 | 69.45 | 71.37 | 2 | 1,05,615 | 750 |
14-Oct-2025 | 70 | 70 | 68 | 68 | 8 | 4,63,965 | 5,250 |
15-Oct-2025 | 72.5 | 72.5 | 68 | 68 | 5 | 3,10,170 | 3,750 |
17-Oct-2025 | 68 | 78 | 68 | 75.66 | 60 | 44,68,042 | 48,750 |
20-Oct-2025 | 78 | 90.79 | 78 | 90.79 | 199 | 1,90,41,510 | 1,80,750 |
21-Oct-2025 | 93.05 | 104.99 | 91 | 97.34 | 190 | 2,52,60,232 | 2,06,250 |
23-Oct-2025 | 100 | 100 | 91.5 | 92 | 81 | 70,31,970 | 53,250 |
24-Oct-2025 | 90.5 | 101.2 | 83.1 | 100.68 | 144 | 1,65,97,095 | 1,20,750 |
27-Oct-2025 | 103.6 | 110.74 | 90.62 | 90.62 | 402 | 7,78,67,542 | 5,22,000 |
28-Oct-2025 | 87 | 91.59 | 83 | 85.44 | 191 | 1,35,32,632 | 1,16,250 |
29-Oct-2025 | 83.91 | 89 | 81 | 88.4 | 117 | 87,08,805 | 76,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.