Jayant Infratech

Jayant Infratech Ltd Historical Data

NSEBSE

₹74.29

(-4.99%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	78	90.79	78	90.79	199	1,90,41,510	1,80,750
21-Oct-2025	93.05	104.99	91	97.34	190	2,52,60,232	2,06,250
23-Oct-2025	100	100	91.5	92	81	70,31,970	53,250
24-Oct-2025	90.5	101.2	83.1	100.68	144	1,65,97,095	1,20,750
27-Oct-2025	103.6	110.74	90.62	90.62	402	7,78,67,542	5,22,000
28-Oct-2025	87	91.59	83	85.44	191	1,35,32,632	1,16,250
29-Oct-2025	83.91	89	81	88.4	117	87,08,805	76,500
30-Oct-2025	87.2	92	83.31	84.44	43	28,43,925	25,500
31-Oct-2025	84.45	86.79	76	76	225	1,90,51,365	1,74,000
03-Nov-2025	74.1	79.8	74.1	79.8	72	50,32,710	45,750
04-Nov-2025	82.6	83.79	80.02	83.79	47	35,34,277	31,500
06-Nov-2025	84.5	84.98	79.89	82.29	43	31,24,537	24,750
07-Nov-2025	82.5	82.5	80.68	82	13	8,58,742	6,750
10-Nov-2025	82.05	83.5	78.3	78.3	15	8,99,887	9,750
11-Nov-2025	78.61	81	78.3	80.97	14	8,38,800	8,250
12-Nov-2025	80.97	80.97	80.2	80.2	2	1,20,877	1,500
13-Nov-2025	78.6	82.99	78.6	80.03	13	7,87,507	6,750
14-Nov-2025	76.7	78.5	76.6	77.01	22	13,31,152	11,250
17-Nov-2025	77.01	80.86	77.01	79.94	28	27,00,562	31,500
18-Nov-2025	79.99	79.99	76.08	78.19	50	31,51,125	26,250
19-Nov-2025	78.5	78.5	74.29	74.29	44	29,53,372	33,000

Jayant Infratech: Related NEWS

No Record Found

Invest wise with Expert advice