Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 78 | 78 | 74 | 74 | 3 | 1,70,250 | 2,250 |
25-Jun-2026 | 73.66 | 73.66 | 69.95 | 70 | 23 | 14,51,092 | 19,500 |
29-Jun-2026 | 70.98 | 70.98 | 70.98 | 70.98 | 2 | 1,06,470 | 1,500 |
30-Jun-2026 | 71.99 | 74 | 70 | 70 | 22 | 15,39,982 | 21,750 |
01-Jul-2026 | 70 | 70.15 | 70 | 70 | 4 | 5,25,112 | 7,500 |
02-Jul-2026 | 67.55 | 73.5 | 67.55 | 73.5 | 9 | 13,13,385 | 18,750 |
03-Jul-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 3 | 1,65,375 | 2,250 |
06-Jul-2026 | 72 | 73 | 70.6 | 73 | 5 | 3,21,615 | 4,500 |
07-Jul-2026 | 69.8 | 74 | 69.8 | 73.49 | 10 | 5,88,862 | 8,250 |
08-Jul-2026 | 75.45 | 75.45 | 73 | 73 | 3 | 1,67,925 | 2,250 |
09-Jul-2026 | 69.35 | 72.99 | 69.35 | 72.99 | 11 | 10,98,622 | 15,750 |
10-Jul-2026 | 72.99 | 74.25 | 72.54 | 74.13 | 10 | 5,49,187 | 7,500 |
13-Jul-2026 | 71 | 77.8 | 71 | 74 | 13 | 11,59,762 | 15,750 |
14-Jul-2026 | 76.3 | 76.4 | 73.02 | 74 | 6 | 3,37,590 | 4,500 |
15-Jul-2026 | 71.21 | 72.4 | 71.21 | 72.4 | 4 | 2,16,307 | 3,000 |
16-Jul-2026 | 72.4 | 74.88 | 72 | 74.38 | 5 | 5,52,705 | 7,500 |
17-Jul-2026 | 74.37 | 74.37 | 74.37 | 74.37 | 1 | 55,777 | 750 |
20-Jul-2026 | 74.99 | 78.08 | 74 | 75 | 26 | 18,92,010 | 24,750 |
22-Jul-2026 | 73.12 | 77 | 73 | 77 | 8 | 4,98,847 | 6,750 |
23-Jul-2026 | 73.15 | 74.25 | 73.15 | 74.08 | 8 | 6,62,400 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
