Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 91 | 91 | 87.02 | 87.9 | 17 | 16,70,122 | 16,500 |
09-Dec-2025 | 87.02 | 88 | 84.05 | 87.7 | 49 | 36,95,835 | 39,000 |
10-Dec-2025 | 83.51 | 89.49 | 83.51 | 84.5 | 9 | 5,84,197 | 4,500 |
11-Dec-2025 | 85 | 85 | 84.5 | 84.5 | 2 | 1,27,125 | 1,500 |
12-Dec-2025 | 87.8 | 87.8 | 85 | 85 | 4 | 2,59,110 | 2,250 |
15-Dec-2025 | 89.1 | 89.25 | 89.1 | 89.25 | 18 | 17,40,262 | 19,500 |
16-Dec-2025 | 93.71 | 93.71 | 86.1 | 86.75 | 45 | 38,65,635 | 26,250 |
17-Dec-2025 | 88.6 | 89.71 | 84.4 | 84.5 | 13 | 8,39,955 | 8,250 |
18-Dec-2025 | 82.4 | 82.4 | 82 | 82.2 | 2 | 1,23,300 | 1,500 |
19-Dec-2025 | 80 | 83 | 79 | 80.01 | 11 | 7,28,152 | 6,750 |
22-Dec-2025 | 80 | 80 | 79 | 80 | 4 | 2,39,250 | 3,000 |
23-Dec-2025 | 77.51 | 78 | 76 | 76 | 46 | 26,42,940 | 32,250 |
24-Dec-2025 | 75 | 75 | 73.6 | 74 | 24 | 13,37,100 | 17,250 |
26-Dec-2025 | 72.2 | 73 | 70.3 | 71.59 | 62 | 33,19,057 | 42,000 |
29-Dec-2025 | 70.21 | 74 | 70.21 | 73.68 | 11 | 5,98,200 | 6,750 |
30-Dec-2025 | 74.99 | 76.98 | 74.99 | 75.5 | 12 | 6,84,720 | 6,750 |
31-Dec-2025 | 74.05 | 74.05 | 74.05 | 74.05 | 2 | 1,11,075 | 750 |
01-Jan-2026 | 76.5 | 77 | 76.5 | 77 | 8 | 4,61,602 | 5,250 |
02-Jan-2026 | 76.99 | 76.99 | 76.99 | 76.99 | 1 | 57,742 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
