Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 66.51 | 68.21 | 66.51 | 68.21 | 5 | 2,53,740 | 3,000 |
14-Jan-2026 | 68.11 | 71.62 | 68.11 | 71.62 | 6 | 3,18,405 | 3,750 |
16-Jan-2026 | 71.65 | 71.65 | 71.62 | 71.62 | 2 | 1,07,452 | 1,500 |
19-Jan-2026 | 72 | 74.9 | 72 | 72.05 | 7 | 3,86,272 | 3,750 |
20-Jan-2026 | 69.41 | 71.05 | 68.45 | 68.45 | 8 | 4,14,990 | 5,250 |
21-Jan-2026 | 65.03 | 66.45 | 65.03 | 65.03 | 35 | 17,64,150 | 21,750 |
22-Jan-2026 | 67.03 | 67.85 | 67 | 67 | 3 | 1,51,410 | 2,250 |
23-Jan-2026 | 69.89 | 70.35 | 64.03 | 64.93 | 24 | 12,72,855 | 14,250 |
27-Jan-2026 | 62.09 | 68 | 61.7 | 65.86 | 30 | 15,38,835 | 19,500 |
28-Jan-2026 | 65.86 | 68.1 | 63.5 | 68.1 | 6 | 2,94,120 | 3,750 |
29-Jan-2026 | 68.1 | 68.1 | 64.7 | 64.7 | 4 | 1,97,490 | 1,500 |
30-Jan-2026 | 64.7 | 67.93 | 61.61 | 67 | 33 | 16,31,505 | 14,250 |
01-Feb-2026 | 66 | 67.5 | 66 | 67 | 6 | 4,49,625 | 6,750 |
02-Feb-2026 | 70 | 70 | 63.65 | 66.29 | 12 | 6,38,670 | 7,500 |
03-Feb-2026 | 66.31 | 69.6 | 66 | 67.5 | 22 | 18,71,295 | 24,000 |
04-Feb-2026 | 67.5 | 69 | 67.5 | 68 | 3 | 1,53,375 | 2,250 |
05-Feb-2026 | 68 | 69 | 68 | 69 | 4 | 2,06,100 | 3,000 |
06-Feb-2026 | 69.79 | 72 | 68.5 | 72 | 10 | 5,76,802 | 6,750 |
09-Feb-2026 | 70 | 70 | 68 | 68.8 | 10 | 5,67,802 | 6,750 |
10-Feb-2026 | 67.5 | 70.45 | 67.5 | 69.75 | 5 | 2,60,392 | 3,750 |
11-Feb-2026 | 71.99 | 71.99 | 67.9 | 69.5 | 6 | 4,65,180 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
