Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 104.3 | 109.14 | 104.3 | 109.14 | 27 | 54,77,722 | 50,250 |
06-Oct-2026 | 112.9 | 114.59 | 112 | 114.59 | 26 | 29,15,857 | 25,500 |
07-Oct-2026 | 120.31 | 120.31 | 120.31 | 120.31 | 23 | 44,21,392 | 36,750 |
08-Oct-2026 | 126.29 | 126.31 | 114.3 | 125.07 | 120 | 2,39,80,297 | 1,50,000 |
09-Oct-2026 | 121 | 129.5 | 121 | 126.86 | 50 | 1,10,48,670 | 78,750 |
12-Oct-2026 | 131 | 133.2 | 124.02 | 130.74 | 42 | 96,43,185 | 64,500 |
13-Oct-2026 | 127.22 | 133.79 | 127.22 | 130 | 40 | 46,73,287 | 30,000 |
14-Oct-2026 | 131.1 | 131.1 | 123.6 | 125.8 | 24 | 64,35,937 | 26,250 |
15-Oct-2026 | 127.8 | 131.5 | 119.51 | 127.11 | 63 | 71,91,600 | 40,500 |
16-Oct-2026 | 127.99 | 131 | 124.99 | 129.31 | 45 | 72,32,715 | 48,000 |
19-Oct-2026 | 127.4 | 131.4 | 124.05 | 126.71 | 39 | 43,20,465 | 27,000 |
21-Oct-2026 | 128 | 131 | 120.38 | 120.38 | 23 | 25,35,772 | 20,250 |
22-Oct-2026 | 120.75 | 123 | 120.75 | 122.9 | 8 | 21,18,787 | 17,250 |
23-Oct-2026 | 129.04 | 129.04 | 116.76 | 116.76 | 9 | 10,99,170 | 9,000 |
26-Oct-2026 | 118 | 122.59 | 111 | 122 | 22 | 24,06,277 | 20,250 |
27-Oct-2026 | 117 | 117 | 116.1 | 116.55 | 3 | 2,62,575 | 2,250 |
28-Oct-2026 | 120 | 122.37 | 111.25 | 120.31 | 22 | 37,25,167 | 30,750 |
30-Oct-2026 | 114.3 | 115 | 114.3 | 115 | 4 | 3,43,740 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
