Jayant Infratech

Jayant Infratech Ltd Historical Data

NSEBSE

₹72.67

(4.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	83	87.15	79.25	86.96	7	4,47,795	5,250
30-May-2025	85.01	91.25	84.1	91.25	15	10,54,170	12,000
02-Jun-2025	95.81	95.81	95.81	95.81	3	2,15,572	2,250
03-Jun-2025	100.6	100.6	91.02	91.02	102	2,75,23,837	2,93,250
04-Jun-2025	86.51	90.2	86.47	86.47	97	1,66,21,455	1,92,000
05-Jun-2025	83.11	90.2	82.15	87.5	88	72,13,185	84,750
06-Jun-2025	86	87.5	83.13	83.42	35	25,23,157	30,000
09-Jun-2025	82.05	82.05	79.25	80.1	45	37,76,100	47,250
10-Jun-2025	80.9	80.9	80	80	7	4,23,847	5,250
11-Jun-2025	80	82.65	76.1	76.26	23	17,03,940	21,750
12-Jun-2025	76	76	72.45	72.5	58	2,00,25,690	2,76,000
13-Jun-2025	74	76.12	68.9	75.88	65	73,45,470	99,750
16-Jun-2025	75.75	77.5	72.5	73.2	25	18,66,277	24,750
17-Jun-2025	72.5	76.86	72.5	76.86	31	34,31,887	45,000
18-Jun-2025	78	80.7	77.21	78.38	29	20,75,310	26,250
19-Jun-2025	78	79.98	74.47	74.47	22	12,47,925	16,500
20-Jun-2025	74.47	74.47	70.75	70.78	23	12,33,780	17,250
23-Jun-2025	72.2	72.2	67.25	71	20	10,23,352	15,000
24-Jun-2025	71.87	71.9	71.29	71.29	6	3,22,702	4,500
25-Jun-2025	71	74.8	68.28	72.97	22	14,77,110	20,250
26-Jun-2025	72.5	72.5	69.5	69.53	17	8,94,000	12,750
27-Jun-2025	69.75	72.8	69.75	72.67	8	4,31,940	6,000

Jayant Infratech: Related NEWS

No Record Found

Invest wise with Expert advice