Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 76.3 | 76.4 | 73.02 | 74 | 6 | 3,37,590 | 4,500 |
15-Jul-2026 | 71.21 | 72.4 | 71.21 | 72.4 | 4 | 2,16,307 | 3,000 |
16-Jul-2026 | 72.4 | 74.88 | 72 | 74.38 | 5 | 5,52,705 | 7,500 |
17-Jul-2026 | 74.37 | 74.37 | 74.37 | 74.37 | 1 | 55,777 | 750 |
20-Jul-2026 | 74.99 | 78.08 | 74 | 75 | 26 | 18,92,010 | 24,750 |
22-Jul-2026 | 73.12 | 77 | 73 | 77 | 8 | 4,98,847 | 6,750 |
23-Jul-2026 | 73.15 | 74.25 | 73.15 | 74.08 | 8 | 6,62,400 | 9,000 |
27-Jul-2026 | 73.99 | 75 | 73.99 | 75 | 6 | 5,02,470 | 6,750 |
28-Jul-2026 | 75 | 75 | 75 | 75 | 1 | 56,250 | 750 |
29-Jul-2026 | 72 | 78.75 | 71.25 | 78.75 | 49 | 35,90,692 | 46,500 |
30-Jul-2026 | 79.5 | 82.66 | 76.55 | 79.48 | 9 | 5,93,205 | 7,500 |
31-Jul-2026 | 78 | 78 | 75.51 | 75.51 | 11 | 6,29,287 | 8,250 |
03-Aug-2026 | 72.51 | 75 | 71.74 | 75 | 5 | 2,73,037 | 3,750 |
04-Aug-2026 | 72.01 | 72.01 | 72 | 72 | 2 | 1,62,015 | 2,250 |
05-Aug-2026 | 72.25 | 72.25 | 68.4 | 70 | 18 | 10,97,970 | 15,750 |
06-Aug-2026 | 70 | 70 | 69 | 69 | 3 | 2,61,000 | 3,750 |
07-Aug-2026 | 69 | 69 | 67 | 67 | 4 | 2,02,515 | 3,000 |
10-Aug-2026 | 70.35 | 70.35 | 70.35 | 70.35 | 6 | 8,44,200 | 12,000 |
11-Aug-2026 | 73.86 | 73.86 | 73.8 | 73.86 | 11 | 7,75,387 | 10,500 |
12-Aug-2026 | 77 | 77 | 73.86 | 73.86 | 8 | 5,14,320 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
