Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 67.04 | 70 | 67 | 70 | 4 | 5,55,405 | 8,250 |
16-Sep-2026 | 66.51 | 66.51 | 66.5 | 66.5 | 2 | 99,757 | 1,500 |
17-Sep-2026 | 68.4 | 69.8 | 67.1 | 69.8 | 6 | 3,08,475 | 4,500 |
18-Sep-2026 | 69.8 | 70 | 69.8 | 70 | 3 | 3,14,400 | 4,500 |
21-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 52,500 | 750 |
22-Sep-2026 | 67.12 | 71 | 67 | 71 | 5 | 3,54,922 | 5,250 |
24-Sep-2026 | 73.88 | 73.88 | 72 | 72 | 2 | 1,64,820 | 2,250 |
25-Sep-2026 | 71.99 | 75.5 | 71.99 | 75.45 | 27 | 23,44,612 | 31,500 |
28-Sep-2026 | 78 | 82.99 | 78 | 82.99 | 46 | 37,74,802 | 42,000 |
29-Sep-2026 | 86.8 | 91.28 | 84 | 91.28 | 116 | 1,08,56,640 | 1,04,250 |
30-Sep-2026 | 96 | 100.4 | 89.99 | 99.29 | 176 | 2,09,54,100 | 1,49,250 |
01-Oct-2026 | 95.36 | 104.25 | 95 | 103.95 | 128 | 2,24,46,720 | 1,84,500 |
05-Oct-2026 | 104.3 | 109.14 | 104.3 | 109.14 | 27 | 54,77,722 | 50,250 |
06-Oct-2026 | 112.9 | 114.59 | 112 | 114.59 | 26 | 29,15,857 | 25,500 |
07-Oct-2026 | 120.31 | 120.31 | 120.31 | 120.31 | 23 | 44,21,392 | 36,750 |
08-Oct-2026 | 126.29 | 126.31 | 114.3 | 125.07 | 120 | 2,39,80,297 | 1,50,000 |
09-Oct-2026 | 121 | 129.5 | 121 | 126.86 | 50 | 1,10,48,670 | 78,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
