Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 70 | 70 | 63.65 | 66.29 | 12 | 6,38,670 | 7,500 |
03-Feb-2026 | 66.31 | 69.6 | 66 | 67.5 | 22 | 18,71,295 | 24,000 |
04-Feb-2026 | 67.5 | 69 | 67.5 | 68 | 3 | 1,53,375 | 2,250 |
05-Feb-2026 | 68 | 69 | 68 | 69 | 4 | 2,06,100 | 3,000 |
06-Feb-2026 | 69.79 | 72 | 68.5 | 72 | 10 | 5,76,802 | 6,750 |
09-Feb-2026 | 70 | 70 | 68 | 68.8 | 10 | 5,67,802 | 6,750 |
10-Feb-2026 | 67.5 | 70.45 | 67.5 | 69.75 | 5 | 2,60,392 | 3,750 |
11-Feb-2026 | 71.99 | 71.99 | 67.9 | 69.5 | 6 | 4,65,180 | 6,000 |
12-Feb-2026 | 67.5 | 69.9 | 67.5 | 69.9 | 5 | 5,69,175 | 7,500 |
13-Feb-2026 | 67.54 | 68 | 67.54 | 68 | 4 | 2,03,010 | 3,000 |
16-Feb-2026 | 66 | 69 | 65 | 67.25 | 13 | 7,02,225 | 9,750 |
17-Feb-2026 | 67 | 70 | 67 | 70 | 7 | 3,64,852 | 5,250 |
18-Feb-2026 | 70.05 | 70.05 | 68 | 68 | 6 | 3,59,145 | 5,250 |
19-Feb-2026 | 68 | 68 | 65 | 65.5 | 12 | 6,43,935 | 6,750 |
20-Feb-2026 | 64.3 | 69.49 | 64.3 | 65.11 | 6 | 4,89,075 | 6,750 |
23-Feb-2026 | 65.5 | 65.6 | 65.5 | 65.6 | 2 | 98,325 | 750 |
24-Feb-2026 | 65.6 | 65.6 | 65.6 | 65.6 | 1 | 49,200 | 750 |
25-Feb-2026 | 67 | 67.5 | 64.8 | 64.8 | 6 | 2,98,357 | 3,000 |
26-Feb-2026 | 69.89 | 69.89 | 66.4 | 68.69 | 8 | 4,10,767 | 4,500 |
27-Feb-2026 | 64 | 66 | 64 | 65.8 | 5 | 2,93,925 | 3,000 |
02-Mar-2026 | 65.5 | 68 | 65 | 65.55 | 12 | 10,77,937 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
