Jayant Infratech

Jayant Infratech Ltd Historical Data

NSEBSE

₹87.12

(-0.66%)

Dec 10, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	82.05	83.5	78.3	78.3	15	8,99,887	9,750
11-Nov-2025	78.61	81	78.3	80.97	14	8,38,800	8,250
12-Nov-2025	80.97	80.97	80.2	80.2	2	1,20,877	1,500
13-Nov-2025	78.6	82.99	78.6	80.03	13	7,87,507	6,750
14-Nov-2025	76.7	78.5	76.6	77.01	22	13,31,152	11,250
17-Nov-2025	77.01	80.86	77.01	79.94	28	27,00,562	31,500
18-Nov-2025	79.99	79.99	76.08	78.19	50	31,51,125	26,250
19-Nov-2025	78.5	78.5	74.29	74.29	44	29,53,372	33,000
20-Nov-2025	73	74.97	71.25	73.33	14	8,79,255	12,000
21-Nov-2025	74	75	71.15	72.27	15	8,16,547	8,250
24-Nov-2025	70.82	72.68	68.7	70.25	19	10,08,457	10,500
25-Nov-2025	71.58	73.76	68.11	73.75	19	10,79,925	13,500
26-Nov-2025	77.43	77.43	77.43	77.43	3	1,74,217	2,250
27-Nov-2025	81.3	81.3	81.3	81.3	11	10,97,550	13,500
28-Nov-2025	85.36	85.36	85.36	85.36	18	21,12,660	24,750
01-Dec-2025	89.62	89.62	89.62	89.62	14	13,44,300	15,000
02-Dec-2025	94.1	94.1	86.75	89.41	193	2,11,42,837	1,38,750
03-Dec-2025	90	91	87.2	89.38	40	26,84,700	26,250
04-Dec-2025	90.9	91	87.3	88.9	12	10,80,180	8,250
05-Dec-2025	90.95	92	87.02	90.61	33	26,94,765	26,250
08-Dec-2025	91	91	87.02	87.9	17	16,70,122	16,500
09-Dec-2025	87.02	88	84.05	87.7	49	36,95,835	39,000

Jayant Infratech: Related NEWS

No Record Found

Invest wise with Expert advice