Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 54 | 54 | 54 | 54 | 1 | 81,000 | 1,500 |
04-Jun-2026 | 54 | 56 | 54 | 54.5 | 3 | 1,23,375 | 2,250 |
05-Jun-2026 | 57.8 | 57.8 | 54.5 | 54.5 | 7 | 2,91,450 | 3,750 |
08-Jun-2026 | 54.55 | 58 | 51.13 | 53.23 | 26 | 10,35,675 | 15,000 |
09-Jun-2026 | 53.97 | 54.79 | 53.26 | 54.4 | 8 | 3,63,262 | 5,250 |
10-Jun-2026 | 52.27 | 65 | 52.1 | 60.4 | 28 | 12,17,482 | 18,000 |
11-Jun-2026 | 60.5 | 72 | 60 | 69.09 | 52 | 30,76,695 | 42,750 |
12-Jun-2026 | 65.3 | 82 | 64 | 79.84 | 172 | 1,42,26,285 | 1,41,000 |
15-Jun-2026 | 82 | 82 | 78.1 | 79.67 | 30 | 22,35,577 | 20,250 |
16-Jun-2026 | 78 | 84 | 75 | 79 | 40 | 28,83,352 | 30,000 |
17-Jun-2026 | 78 | 78 | 71.31 | 74.27 | 14 | 8,51,077 | 10,500 |
18-Jun-2026 | 75 | 75 | 75 | 75 | 3 | 1,68,750 | 2,250 |
19-Jun-2026 | 76 | 79 | 75 | 78.25 | 21 | 12,72,000 | 13,500 |
22-Jun-2026 | 74 | 80 | 74 | 76.97 | 20 | 19,85,085 | 22,500 |
23-Jun-2026 | 74.31 | 78 | 74.01 | 78 | 5 | 2,86,732 | 2,250 |
24-Jun-2026 | 78 | 78 | 74 | 74 | 3 | 1,70,250 | 2,250 |
25-Jun-2026 | 73.66 | 73.66 | 69.95 | 70 | 23 | 14,51,092 | 19,500 |
29-Jun-2026 | 70.98 | 70.98 | 70.98 | 70.98 | 2 | 1,06,470 | 1,500 |
30-Jun-2026 | 71.99 | 74 | 70 | 70 | 22 | 15,39,982 | 21,750 |
01-Jul-2026 | 70 | 70.15 | 70 | 70 | 4 | 5,25,112 | 7,500 |
02-Jul-2026 | 67.55 | 73.5 | 67.55 | 73.5 | 9 | 13,13,385 | 18,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
