Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 65.65 | 67.99 | 62.6 | 67.99 | 11 | 5,28,720 | 8,250 |
25-Aug-2026 | 69 | 69 | 65.66 | 66 | 8 | 4,50,502 | 6,750 |
26-Aug-2026 | 65.97 | 65.99 | 63 | 65.99 | 13 | 7,26,150 | 11,250 |
28-Aug-2026 | 65 | 65 | 63.51 | 64 | 4 | 2,40,765 | 3,750 |
31-Aug-2026 | 64 | 67.2 | 63.99 | 67.2 | 13 | 9,33,105 | 14,250 |
01-Sep-2026 | 66.6 | 70.56 | 66.6 | 70.56 | 9 | 5,23,890 | 7,500 |
02-Sep-2026 | 74 | 74.08 | 68 | 73.35 | 15 | 11,26,357 | 15,750 |
03-Sep-2026 | 73.35 | 75 | 73.35 | 74.4 | 9 | 5,57,587 | 7,500 |
04-Sep-2026 | 71 | 72.5 | 71 | 72.3 | 7 | 6,46,050 | 9,000 |
07-Sep-2026 | 75.9 | 75.9 | 75 | 75 | 5 | 2,82,585 | 3,750 |
08-Sep-2026 | 75 | 75 | 75 | 75 | 1 | 56,250 | 750 |
10-Sep-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 4 | 2,68,125 | 3,750 |
11-Sep-2026 | 70.07 | 70.15 | 68.9 | 68.9 | 7 | 7,32,652 | 10,500 |
15-Sep-2026 | 67.04 | 70 | 67 | 70 | 4 | 5,55,405 | 8,250 |
16-Sep-2026 | 66.51 | 66.51 | 66.5 | 66.5 | 2 | 99,757 | 1,500 |
17-Sep-2026 | 68.4 | 69.8 | 67.1 | 69.8 | 6 | 3,08,475 | 4,500 |
18-Sep-2026 | 69.8 | 70 | 69.8 | 70 | 3 | 3,14,400 | 4,500 |
21-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 52,500 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
