Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 52.95 | 55.7 | 52.01 | 52.01 | 10 | 4,06,245 | 3,750 |
07-Apr-2026 | 56 | 57.1 | 56 | 56.53 | 3 | 1,27,200 | 2,250 |
08-Apr-2026 | 57.1 | 62.8 | 57.1 | 61.53 | 10 | 4,89,592 | 7,500 |
09-Apr-2026 | 63 | 63 | 61.53 | 61.53 | 4 | 2,34,847 | 3,000 |
10-Apr-2026 | 61.53 | 65.99 | 61.53 | 64 | 7 | 3,30,225 | 4,500 |
15-Apr-2026 | 64 | 64 | 64 | 64 | 2 | 96,000 | 1,500 |
16-Apr-2026 | 64 | 68 | 64 | 67.5 | 3 | 1,49,250 | 2,250 |
17-Apr-2026 | 68 | 69.99 | 67 | 68 | 7 | 3,61,110 | 4,500 |
20-Apr-2026 | 65.15 | 65.15 | 61.5 | 61.75 | 8 | 3,83,482 | 5,250 |
21-Apr-2026 | 65 | 67.73 | 65 | 65.88 | 24 | 16,35,855 | 20,250 |
22-Apr-2026 | 61.8 | 64 | 61.8 | 62.85 | 8 | 3,76,950 | 5,250 |
23-Apr-2026 | 62.25 | 62.25 | 62 | 62 | 2 | 93,187 | 1,500 |
24-Apr-2026 | 61 | 61 | 60.99 | 60.99 | 2 | 91,492 | 1,500 |
27-Apr-2026 | 57.05 | 61.1 | 57.05 | 61.05 | 5 | 2,22,900 | 3,000 |
29-Apr-2026 | 60 | 60 | 54 | 58.5 | 11 | 7,66,425 | 12,000 |
30-Apr-2026 | 60 | 62 | 58 | 58.5 | 13 | 38,67,502 | 62,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
