Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 65.5 | 65.6 | 65.5 | 65.6 | 2 | 98,325 | 750 |
24-Feb-2026 | 65.6 | 65.6 | 65.6 | 65.6 | 1 | 49,200 | 750 |
25-Feb-2026 | 67 | 67.5 | 64.8 | 64.8 | 6 | 2,98,357 | 3,000 |
26-Feb-2026 | 69.89 | 69.89 | 66.4 | 68.69 | 8 | 4,10,767 | 4,500 |
27-Feb-2026 | 64 | 66 | 64 | 65.8 | 5 | 2,93,925 | 3,000 |
02-Mar-2026 | 65.5 | 68 | 65 | 65.55 | 12 | 10,77,937 | 15,000 |
04-Mar-2026 | 65 | 66.5 | 62.1 | 65.41 | 18 | 9,93,247 | 13,500 |
05-Mar-2026 | 65.41 | 65.41 | 65.41 | 65.41 | 1 | 49,057 | 750 |
06-Mar-2026 | 65.41 | 65.41 | 63.61 | 65.41 | 7 | 3,42,037 | 4,500 |
09-Mar-2026 | 60.06 | 62.5 | 60.05 | 61 | 16 | 8,68,552 | 10,500 |
10-Mar-2026 | 64 | 64.3 | 60.02 | 60.91 | 15 | 9,68,197 | 13,500 |
11-Mar-2026 | 62.5 | 62.5 | 61.03 | 61.29 | 22 | 11,05,627 | 14,250 |
12-Mar-2026 | 60 | 61.25 | 58.7 | 58.8 | 12 | 7,64,887 | 11,250 |
13-Mar-2026 | 58 | 58.1 | 56.7 | 56.8 | 9 | 3,87,945 | 6,000 |
16-Mar-2026 | 55.5 | 57.44 | 55.01 | 55.07 | 17 | 8,38,770 | 13,500 |
17-Mar-2026 | 55.01 | 55.6 | 55 | 55.6 | 6 | 2,48,430 | 3,750 |
18-Mar-2026 | 53.4 | 56 | 52.11 | 54.99 | 16 | 6,52,305 | 8,250 |
19-Mar-2026 | 53.51 | 53.51 | 53 | 53 | 3 | 1,20,007 | 1,500 |
20-Mar-2026 | 54.3 | 54.3 | 54 | 54 | 5 | 10,13,850 | 18,750 |
23-Mar-2026 | 50.51 | 51.51 | 48.6 | 48.6 | 32 | 30,48,195 | 58,500 |
24-Mar-2026 | 52.3 | 52.3 | 48.02 | 51.08 | 27 | 24,70,620 | 45,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
